{"title":"ERCOT BESS aggregate capture rate, Real-Time vs Day-Ahead","subtitle":"Matched-TBX capture rate (%), monthly","chart_type":"line","source":"ERCOT, Modo Energy","note":"Capture rate is net revenue divided by matched-TBX. Matched-TBX rounds each battery's duration to its market's available tenor.","axes":{"x":{"label":"Month","type":"datetime"},"y":{"label":"Capture rate","type":"numeric","unit":"%"}},"coverage":{"min_date":"2023-01-01","max_date":"2026-04-30","build_date":"April 2026"},"schema":{"grain":"fleet aggregate, daily","tree":{"data.all.<market>":"time-series rows (market = rtm|dam)","data.buckets.<bucket>.<market>":"same, filtered to a duration bucket (1h,1.5h,2h,2.5h,3h)"},"row_format":{"format":"compact array per day","columns":["date","net_revenue","tbx_opportunity","n_batteries","energy_capacity_mwh","power_capacity_mw"],"date_field":"integer index into data.dates[] (EXCEPT the aggregate chart, where column 0 is an ISO date string)","derivations":{"capture_rate":"net_revenue / tbx_opportunity  (net_revenue is identical across rtm and dam for the same day; only tbx_opportunity differs)","revenue_per_kw_month":"net_revenue / power_capacity_mw * 30.4375/1000","opportunity_per_kw_month":"tbx_opportunity / power_capacity_mw * 30.4375/1000","avg_duration_h":"energy_capacity_mwh / power_capacity_mw"},"aggregation":"for any window (e.g. trailing 12 months) the correct revenue-weighted capture rate is sum(net_revenue) / sum(tbx_opportunity) over the days in the window; NOT a mean of daily/monthly ratios"},"csv_columns":["date","market","capture_rate_pct","rev_per_kw_month","opp_per_kw_month","n_assets","avg_duration_h"]},"data":{"all":{"rtm":[["2023-01-01",3237.8,4106.5,62,2593.2,2004.5],["2023-01-02",3485.4,6996.5,62,2593.2,2004.5],["2023-01-03",3629.7,7703.1,62,2593.2,2004.5],["2023-01-04",4550.9,4136.2,62,2593.2,2004.5],["2023-01-05",5988.3,6191.2,63,2613.2,2014.5],["2023-01-06",5884.7,4648.0,63,2613.2,2014.5],["2023-01-07",4227.3,4822.2,63,2613.2,2014.5],["2023-01-08",4107.0,5161.5,62,2600.6,1978.5],["2023-01-09",5479.4,4987.0,63,2613.2,2014.5],["2023-01-10",6004.6,6480.7,62,2603.3,2004.5],["2023-01-11",5763.8,4468.7,59,2469.9,1934.8],["2023-01-12",5995.9,6314.1,62,2603.3,2004.5],["2023-01-13",5771.3,3531.7,63,2613.2,2014.5],["2023-01-14",3529.8,2360.1,62,2603.3,2004.5],["2023-01-15",3710.6,2113.8,62,2603.3,2004.5],["2023-01-16",8122.9,8997.8,63,2613.2,2014.5],["2023-01-17",8798.9,3579.2,62,2603.3,2004.5],["2023-01-18",7477.6,3034.4,62,2503.2,1914.5],["2023-01-19",5857.9,5647.5,62,2503.2,1914.5],["2023-01-20",3765.5,1679.0,63,2613.2,2014.5],["2023-01-21",3124.1,2082.8,63,2613.2,2014.5],["2023-01-22",4680.7,9528.5,63,2613.2,2014.5],["2023-01-23",5599.0,5157.7,63,2613.2,2014.5],["2023-01-24",4226.0,1945.2,63,2613.2,2014.5],["2023-01-25",3719.7,3777.4,62,2593.2,2004.5],["2023-01-26",4722.0,5204.8,64,2623.1,2024.3],["2023-01-27",2819.7,3706.5,63,2603.1,2014.5],["2023-01-28",3450.4,3453.5,63,2603.1,2014.5],["2023-01-29",3767.1,2942.8,63,2603.1,2014.5],["2023-01-30",9486.0,17966.1,64,2623.1,2024.3],["2023-01-31",10415.4,8439.7,65,2633.0,2034.2],["2023-02-01",13724.2,10254.7,65,2633.0,2034.2],["2023-02-02",10299.1,24029.5,65,2633.0,2034.2],["2023-02-03",8212.4,4214.7,65,2633.0,2034.2],["2023-02-04",16469.9,1701.5,65,2633.0,2034.2],["2023-02-05",7651.7,5824.7,65,2633.0,2034.2],["2023-02-06",13677.0,4036.2,65,2633.0,2034.2],["2023-02-07",5731.3,4012.6,64,2523.0,1933.8],["2023-02-08",7153.3,10039.5,65,2633.0,2034.2],["2023-02-09",7236.6,7392.1,65,2633.0,2034.2],["2023-02-10",5790.6,6180.8,65,2633.0,2034.2],["2023-02-11",6212.5,8487.8,65,2633.0,2034.2],["2023-02-12",3874.9,2885.6,65,2633.0,2034.2],["2023-02-13",5567.6,8186.9,65,2633.0,2034.2],["2023-02-14",7711.9,12415.4,62,2514.0,1964.5],["2023-02-15",5419.5,3509.8,64,2534.0,1984.2],["2023-02-16",5522.6,4032.6,63,2524.0,1974.3],["2023-02-17",8705.5,6938.1,62,2514.0,1964.5],["2023-02-18",3633.4,3127.4,63,2613.0,2014.5],["2023-02-19",3887.4,6688.3,62,2514.0,1964.5],["2023-02-20",3645.1,3173.5,62,2514.0,1964.5],["2023-02-21",4209.5,4015.1,65,2633.0,2034.2],["2023-02-22",3829.0,3266.0,65,2633.0,2034.2],["2023-02-23",3573.3,4162.1,65,2633.0,2034.2],["2023-02-24",5590.6,9928.8,65,2633.0,2034.2],["2023-02-25",3410.1,6043.5,65,2633.0,2034.2],["2023-02-26",3216.3,3753.5,65,2633.0,2034.2],["2023-02-27",5608.6,5473.7,65,2633.0,2034.2],["2023-02-28",6181.0,7361.2,65,2633.0,2034.2],["2023-03-01",5616.7,7369.9,65,2633.0,2034.2],["2023-03-02",6194.8,5709.8,64,2583.0,1984.2],["2023-03-03",7895.4,6149.9,64,2583.0,1984.2],["2023-03-04",10900.7,10760.3,64,2583.0,1984.2],["2023-03-05",6554.7,4274.8,64,2583.0,1984.2],["2023-03-06",15072.5,18284.1,65,2633.0,2034.2],["2023-03-07",9471.7,6296.9,65,2633.0,2034.2],["2023-03-08",9752.5,8160.8,65,2633.0,2034.2],["2023-03-09",8849.0,37148.3,65,2633.0,2034.2],["2023-03-10",6894.6,10580.9,65,2633.0,2034.2],["2023-03-11",7167.3,3772.3,65,2633.0,2034.2],["2023-03-12",8298.9,4110.2,65,2633.0,2034.2],["2023-03-13",8525.7,3347.0,65,2633.0,2034.2],["2023-03-14",7752.4,4901.2,65,2633.0,2034.2],["2023-03-15",5714.5,2470.8,65,2633.0,2034.2],["2023-03-16",4720.2,4194.1,65,2633.0,2034.2],["2023-03-17",8067.5,7315.7,66,3159.0,2224.3],["2023-03-18",17424.7,14978.2,66,3159.0,2224.3],["2023-03-19",10681.2,69682.7,67,3179.0,2234.2],["2023-03-20",6444.5,3123.7,66,3159.0,2224.3],["2023-03-21",12522.6,9605.3,66,3159.0,2224.3],["2023-03-22",10252.5,11070.4,66,3159.0,2224.3],["2023-03-23",9516.5,10709.5,66,3159.0,2224.3],["2023-03-24",8083.2,7003.4,67,3179.0,2234.2],["2023-03-25",16809.4,24740.8,66,3159.0,2224.3],["2023-03-26",19478.1,24070.8,66,3159.0,2224.3],["2023-03-27",30141.6,58201.9,66,3159.0,2224.3],["2023-03-28",14901.8,14616.8,67,3179.0,2234.2],["2023-03-29",10244.4,40109.2,65,2886.0,2124.3],["2023-03-30",6468.3,3100.6,65,2886.0,2124.3],["2023-03-31",10952.5,8937.4,66,3159.0,2224.3],["2023-04-01",8698.5,6405.9,65,2886.0,2124.3],["2023-04-02",8289.2,4627.7,65,2886.0,2124.3],["2023-04-03",7589.1,6231.0,65,2886.0,2124.3],["2023-04-04",8454.5,4580.9,67,3084.0,2224.3],["2023-04-05",9026.8,5829.1,68,3357.0,2324.3],["2023-04-06",7366.6,4964.2,67,3084.0,2224.3],["2023-04-07",7390.7,3096.9,69,3377.0,2334.2],["2023-04-08",8054.4,6598.3,66,3074.1,2214.4],["2023-04-09",6182.6,1270.3,66,3074.1,2214.4],["2023-04-10",11136.4,6622.5,68,3104.0,2234.2],["2023-04-11",7969.4,4197.2,67,3227.0,2224.3],["2023-04-12",6248.3,6020.9,67,3227.0,2224.3],["2023-04-13",7701.9,11583.7,68,3357.0,2324.3],["2023-04-14",15818.6,32698.1,69,3377.0,2334.2],["2023-04-15",14834.8,24153.0,68,3357.0,2324.3],["2023-04-16",8691.4,11250.5,68,3357.0,2324.3],["2023-04-17",5882.3,2259.5,68,3357.0,2324.3],["2023-04-18",7555.0,6323.5,68,3357.0,2324.3],["2023-04-19",9098.6,9255.3,65,3284.5,2228.4],["2023-04-20",23480.4,15106.8,66,3297.1,2264.4],["2023-04-21",27273.3,34013.8,66,3304.5,2238.3],["2023-04-22",4253.6,5083.8,66,3294.4,2238.3],["2023-04-23",13791.4,36205.0,67,3307.0,2274.3],["2023-04-24",3989.5,24772.9,66,3294.4,2238.3],["2023-04-25",7320.6,4109.8,67,3307.0,2274.3],["2023-04-26",8427.1,6824.5,65,3184.4,2137.8],["2023-04-27",14585.4,4483.3,65,3284.5,2228.4],["2023-04-28",5408.1,6190.5,68,3357.0,2324.3],["2023-04-29",16542.6,13276.0,67,3344.4,2288.3],["2023-04-30",4942.8,3352.0,66,3334.4,2278.4],["2023-05-01",14353.0,44982.9,67,3347.1,2314.4],["2023-05-02",7763.2,7864.9,67,3354.5,2288.3],["2023-05-03",8023.3,7051.7,68,3367.1,2324.3],["2023-05-04",32448.0,97180.1,68,3357.0,2324.3],["2023-05-05",12817.3,27419.5,69,3377.0,2334.2],["2023-05-06",7396.5,6515.3,68,3367.1,2324.3],["2023-05-07",5359.8,3452.2,68,3357.0,2324.3],["2023-05-08",10184.5,6654.5,68,3357.0,2324.3],["2023-05-09",5224.7,2151.9,68,3357.0,2324.3],["2023-05-10",5707.9,3587.5,69,3377.0,2334.2],["2023-05-11",15758.2,38561.6,69,3377.0,2334.2],["2023-05-12",6225.4,6926.1,69,3377.0,2334.2],["2023-05-13",5348.8,4008.6,69,3377.0,2334.2],["2023-05-14",7745.1,4553.1,68,3357.0,2324.3],["2023-05-15",8778.9,4937.9,68,3357.0,2324.3],["2023-05-16",9863.5,3536.2,69,3366.9,2334.2],["2023-05-17",6058.5,1897.5,68,3357.0,2324.3],["2023-05-18",5130.2,4494.4,68,3357.0,2324.3],["2023-05-19",6691.7,6214.9,68,3357.0,2324.3],["2023-05-20",4747.6,6277.3,69,3366.9,2334.2],["2023-05-21",2809.4,2368.5,69,3366.9,2334.2],["2023-05-22",5253.6,2037.5,69,3366.9,2334.2],["2023-05-23",5954.6,7145.0,70,3386.9,2344.2],["2023-05-24",7402.2,11787.9,68,3357.0,2324.3],["2023-05-25",6001.7,2404.2,68,3357.0,2324.3],["2023-05-26",5533.7,3326.2,70,3386.9,2344.2],["2023-05-27",4365.1,1762.6,69,3366.9,2334.2],["2023-05-28",2846.6,770.4,69,3366.9,2334.2],["2023-05-29",3761.0,6134.0,69,3366.9,2334.2],["2023-05-30",3567.4,4183.9,69,3366.9,2334.2],["2023-05-31",3093.9,2876.5,69,3366.9,2334.2],["2023-06-01",3804.8,6520.3,69,3366.9,2334.2],["2023-06-02",6451.4,16788.6,70,3386.9,2344.2],["2023-06-03",4234.3,4670.4,69,3366.9,2334.2],["2023-06-04",4084.6,1192.5,69,3366.9,2334.2],["2023-06-05",3645.5,4434.4,69,3366.9,2334.2],["2023-06-06",6774.3,11879.3,70,3392.0,2359.3],["2023-06-07",612.2,6052.0,69,3377.2,2351.8],["2023-06-08",7554.9,3743.6,70,3392.0,2359.3],["2023-06-09",7618.7,9435.4,70,3392.0,2359.3],["2023-06-10",12424.3,14228.4,70,3392.0,2359.3],["2023-06-11",18614.9,7657.9,70,3392.0,2359.3],["2023-06-12",10044.7,3745.9,71,3412.0,2369.2],["2023-06-13",10283.1,5503.0,71,3412.0,2369.2],["2023-06-14",23142.7,24522.8,72,3421.9,2379.2],["2023-06-15",14276.5,14236.4,72,3421.9,2379.2],["2023-06-16",52569.6,50399.6,71,3401.9,2369.2],["2023-06-17",10974.7,4496.8,71,3401.9,2369.2],["2023-06-18",66009.6,26489.3,71,3401.9,2369.2],["2023-06-19",62438.3,23791.3,71,3401.9,2369.2],["2023-06-20",743775.8,465792.6,72,3421.9,2379.2],["2023-06-21",206311.1,13840.5,70,3376.8,2344.2],["2023-06-22",14097.6,5000.3,71,3401.9,2369.2],["2023-06-23",11615.4,5693.6,71,3401.9,2369.2],["2023-06-24",19097.7,6665.5,72,3421.9,2379.2],["2023-06-25",65363.9,9214.8,71,3401.9,2369.2],["2023-06-26",250991.6,7036.2,71,3401.9,2369.2],["2023-06-27",21870.7,5825.3,72,3476.9,2419.2],["2023-06-28",18575.8,5234.6,73,3496.9,2429.2],["2023-06-29",18354.8,4290.8,72,3487.0,2419.2],["2023-06-30",15540.2,2878.1,73,3551.9,2469.2],["2023-07-01",31474.0,1437.7,73,3551.9,2469.2],["2023-07-02",45554.4,4170.6,73,3551.9,2469.2],["2023-07-03",50111.0,17610.6,73,3551.9,2469.2],["2023-07-04",8169.5,2705.7,73,3551.9,2469.2],["2023-07-05",14095.0,4072.6,73,3551.9,2469.2],["2023-07-06",7660.0,6399.7,75,3646.9,2529.2],["2023-07-07",5648.7,9062.7,76,3661.9,2544.2],["2023-07-08",6791.8,10810.8,76,3661.9,2544.2],["2023-07-09",7870.7,3374.9,75,3641.9,2534.2],["2023-07-10",29617.4,160102.7,75,3641.9,2534.2],["2023-07-11",9872.0,24226.4,75,3641.9,2534.2],["2023-07-12",22113.7,60493.4,76,3656.9,2549.2],["2023-07-13",61441.8,15286.9,76,3656.9,2549.2],["2023-07-14",26349.6,11003.7,77,3676.9,2559.2],["2023-07-15",41615.7,8443.7,77,3676.9,2559.2],["2023-07-16",17391.6,7628.2,76,3656.9,2549.2],["2023-07-17",41559.8,15646.8,76,3656.9,2549.2],["2023-07-18",18668.1,13244.2,76,3656.9,2549.2],["2023-07-19",24039.6,11097.4,77,3829.9,2704.2],["2023-07-20",74298.8,14106.2,77,3829.9,2704.2],["2023-07-21",51504.5,3669.9,77,3829.9,2704.2],["2023-07-22",38305.9,10084.9,77,3829.9,2704.2],["2023-07-23",38795.0,9274.0,77,3829.9,2704.2],["2023-07-24",27653.8,12205.1,77,3829.9,2704.2],["2023-07-25",10976.8,7615.5,77,3829.9,2704.2],["2023-07-26",14182.3,13173.2,76,4179.9,2874.2],["2023-07-27",13183.7,4853.1,78,4209.9,2894.2],["2023-07-28",16278.6,6459.4,79,4229.9,2904.2],["2023-07-29",16242.1,4219.9,78,4209.9,2894.2],["2023-07-30",29700.4,12864.2,79,4229.9,2904.2],["2023-07-31",109713.6,211321.4,81,4404.9,3004.2],["2023-08-01",40631.6,20750.7,82,4503.9,3054.2],["2023-08-02",40193.2,19974.8,81,4403.9,3004.2],["2023-08-03",55808.1,35288.7,82,4503.9,3054.2],["2023-08-04",116426.4,204818.7,82,4503.9,3054.2],["2023-08-05",48912.8,11537.7,82,4503.9,3054.2],["2023-08-06",534865.5,121711.6,82,4503.9,3054.2],["2023-08-07",213826.1,124547.4,82,4503.9,3054.2],["2023-08-08",92411.2,131627.7,82,4503.9,3054.2],["2023-08-09",139687.6,101814.3,81,4483.9,3044.2],["2023-08-10",347090.9,317396.0,82,4503.9,3054.2],["2023-08-11",108379.2,148376.9,82,4503.9,3054.2],["2023-08-12",97263.7,120005.1,82,4503.9,3054.2],["2023-08-13",83700.8,78320.4,82,4503.9,3054.2],["2023-08-14",84164.6,9930.6,82,4503.9,3054.2],["2023-08-15",323155.3,32180.9,82,4503.9,3054.2],["2023-08-16",291827.0,15970.7,82,4503.9,3054.2],["2023-08-17",588677.8,517676.4,82,4503.9,3054.2],["2023-08-18",162212.8,17908.8,82,4503.9,3054.2],["2023-08-19",81626.1,16847.4,81,4488.9,3039.2],["2023-08-20",142840.0,90039.9,81,4488.9,3039.2],["2023-08-21",35092.7,16817.5,82,4503.9,3054.2],["2023-08-22",34813.9,9388.3,82,4503.9,3054.2],["2023-08-23",195425.5,31959.1,82,4503.9,3054.2],["2023-08-24",741195.9,303054.2,82,4503.9,3054.2],["2023-08-25",1306896.1,427726.3,82,4503.9,3054.2],["2023-08-26",791958.3,227170.8,82,4503.9,3054.2],["2023-08-27",588873.0,73464.5,81,4493.9,3044.2],["2023-08-28",230922.8,197599.5,80,4473.9,3034.3],["2023-08-29",80733.7,92976.6,80,4473.9,3034.3],["2023-08-30",575259.5,465590.5,81,4483.9,3044.2],["2023-08-31",113939.0,58620.3,81,4483.9,3044.2],["2023-09-01",64446.9,11619.9,81,4493.9,3044.2],["2023-09-02",52825.9,9815.1,80,4478.9,3029.2],["2023-09-03",25668.1,4072.3,79,4458.9,3019.3],["2023-09-04",9703.3,8291.6,80,4473.9,3034.3],["2023-09-05",49062.0,145811.3,81,4493.9,3044.2],["2023-09-06",350463.1,516028.5,81,4493.9,3044.2],["2023-09-07",435658.5,338064.5,82,4503.9,3054.2],["2023-09-08",539925.9,342510.8,82,4503.9,3054.2],["2023-09-09",35876.4,17535.5,82,4503.9,3054.2],["2023-09-10",12021.2,5608.9,82,4503.9,3054.2],["2023-09-11",10999.0,3545.1,82,4503.9,3054.2],["2023-09-12",14113.4,6461.5,82,4503.9,3054.2],["2023-09-13",8679.2,5284.8,82,4503.9,3054.2],["2023-09-14",6773.4,4074.8,82,4503.9,3054.2],["2023-09-15",7832.0,11116.4,82,4503.9,3054.2],["2023-09-16",6424.3,4276.8,80,4467.6,3034.3],["2023-09-17",15135.2,39345.5,78,4442.7,3009.4],["2023-09-18",7195.6,6211.4,78,4447.8,3014.6],["2023-09-19",7778.7,6197.1,80,4467.6,3034.3],["2023-09-20",41856.4,22530.8,78,4437.6,3014.6],["2023-09-21",9645.4,8988.8,79,4457.6,3024.4],["2023-09-22",11036.7,14727.5,80,4467.6,3034.3],["2023-09-23",32278.3,63138.5,80,4467.6,3034.3],["2023-09-24",52832.6,63750.2,80,4467.6,3034.3],["2023-09-25",25456.5,18013.6,80,4467.6,3034.3],["2023-09-26",49294.1,20140.9,80,4467.6,3034.3],["2023-09-27",80494.5,6108.8,79,4457.6,3024.4],["2023-09-28",14338.9,3817.0,80,4467.6,3034.3],["2023-09-29",9075.1,3882.0,81,4647.6,3156.2],["2023-09-30",7555.0,4859.7,81,4647.6,3156.2],["2023-10-01",12101.0,1468.0,81,4647.6,3156.2],["2023-10-02",14392.3,2319.8,80,4627.6,3146.2],["2023-10-03",14791.0,10525.4,80,4627.6,3146.2],["2023-10-04",14138.4,13621.9,82,4674.0,3166.1],["2023-10-05",8091.8,10730.8,81,4664.1,3156.2],["2023-10-06",9128.1,17832.8,81,4659.0,3151.1],["2023-10-07",9835.4,13881.8,82,4674.0,3166.1],["2023-10-08",9004.7,6950.1,82,4674.0,3166.1],["2023-10-09",15825.7,20585.8,82,4674.0,3166.1],["2023-10-10",8919.7,2565.5,82,4674.0,3166.1],["2023-10-11",9981.9,3015.5,81,4661.4,3136.1],["2023-10-12",22161.2,6414.4,82,4674.0,3166.1],["2023-10-13",27358.7,15151.3,83,4683.9,3175.9],["2023-10-14",15919.6,21888.4,82,4681.9,3173.9],["2023-10-15",7972.7,7221.8,81,4672.0,3164.1],["2023-10-16",11534.5,16092.7,81,4672.0,3164.1],["2023-10-17",5864.2,10194.4,80,4662.1,3154.2],["2023-10-18",10688.4,5808.2,82,4681.9,3173.9],["2023-10-19",71781.8,59555.8,82,4674.0,3166.1],["2023-10-20",74430.9,30696.8,81,4659.0,3151.1],["2023-10-21",10855.5,8100.8,81,4659.0,3151.1],["2023-10-22",-43774.0,274088.7,81,4659.0,3151.1],["2023-10-23",8782.6,14420.2,83,4683.9,3175.9],["2023-10-24",13964.1,4051.2,83,4691.8,3183.8],["2023-10-25",29154.4,60848.0,83,4691.8,3183.8],["2023-10-26",12982.9,14019.7,82,4676.8,3168.8],["2023-10-27",32223.8,8369.3,85,4799.7,3250.2],["2023-10-28",12603.9,4539.2,85,4799.7,3250.2],["2023-10-29",7023.9,4275.1,85,4799.7,3250.2],["2023-10-30",28578.8,10921.8,84,4789.8,3240.3],["2023-10-31",26433.1,8549.1,85,4799.7,3250.2],["2023-11-01",9551.8,5733.7,84,4779.7,3240.3],["2023-11-02",3794.8,4036.7,84,4734.7,3200.2],["2023-11-03",3594.9,2770.3,85,4799.7,3250.2],["2023-11-04",7027.0,5996.6,85,4799.7,3250.2],["2023-11-05",5128.3,14010.4,84,4789.8,3240.3],["2023-11-06",14905.7,14399.9,86,4814.7,3265.2],["2023-11-07",18253.3,6981.7,86,4766.7,3217.2],["2023-11-08",66123.2,62209.8,85,4764.7,3215.2],["2023-11-09",10845.2,5194.2,84,4774.6,3225.2],["2023-11-10",12920.2,9968.2,84,4774.6,3225.2],["2023-11-11",43429.4,16895.9,84,4774.6,3225.2],["2023-11-12",10991.6,14532.4,84,4774.6,3225.2],["2023-11-13",19140.7,24289.8,84,4774.6,3225.2],["2023-11-14",30382.6,10218.4,83,4589.6,3037.2],["2023-11-15",25861.0,9516.0,82,4574.6,3022.2],["2023-11-16",8788.0,7006.3,82,4574.6,3022.2],["2023-11-17",12336.9,10187.0,85,4789.6,3240.2],["2023-11-18",6399.8,5800.8,84,4774.6,3225.2],["2023-11-19",5885.8,4342.1,84,4774.6,3225.2],["2023-11-20",5802.6,9044.6,83,4709.6,3175.2],["2023-11-21",5843.7,19070.2,84,4774.6,3225.2],["2023-11-22",5424.9,8896.9,84,4774.6,3225.2],["2023-11-23",2237.7,1465.6,84,4774.6,3225.2],["2023-11-24",4019.8,4732.1,84,4774.6,3225.2],["2023-11-25",5285.6,16366.6,83,4762.7,3215.2],["2023-11-26",5451.3,16001.8,83,4762.7,3215.2],["2023-11-27",8226.5,5794.2,83,4762.7,3215.2],["2023-11-28",6649.8,7870.1,83,4762.7,3215.2],["2023-11-29",4314.2,4822.9,84,4777.7,3230.2],["2023-11-30",5782.5,13250.3,89,4829.6,3280.2],["2023-12-01",13126.1,28129.8,88,4814.6,3265.2],["2023-12-02",8250.0,20258.2,87,4804.6,3255.2],["2023-12-03",9424.3,14457.0,88,4814.6,3265.2],["2023-12-04",7933.5,12015.9,87,4804.7,3255.2],["2023-12-05",23461.5,63187.2,86,4789.6,3240.2],["2023-12-06",6436.8,16059.3,87,4799.6,3250.2],["2023-12-07",4306.1,2794.7,87,4799.6,3250.2],["2023-12-08",7402.8,17188.5,87,4799.6,3250.2],["2023-12-09",3837.8,3409.4,86,4789.6,3240.2],["2023-12-10",5956.7,9758.9,86,4789.6,3240.2],["2023-12-11",9777.1,7655.2,87,4799.6,3250.2],["2023-12-12",3908.5,4791.8,86,4683.6,3172.6],["2023-12-13",2982.7,2730.5,86,4789.6,3240.2],["2023-12-14",2795.0,2178.8,89,4449.6,3090.2],["2023-12-15",4803.7,6215.0,89,4449.6,3090.2],["2023-12-16",5494.4,8223.2,89,4449.6,3090.2],["2023-12-17",5326.6,7307.3,89,4449.6,3090.2],["2023-12-18",2566.7,5557.4,90,4459.6,3100.2],["2023-12-19",3050.9,2793.6,91,4469.5,3110.1],["2023-12-20",3024.1,3001.2,94,4509.5,3150.1],["2023-12-21",3000.1,4306.3,93,5279.2,3505.2],["2023-12-22",2986.1,3243.9,93,5284.3,3510.2],["2023-12-23",3708.2,4729.9,95,5304.3,3530.2],["2023-12-24",3108.4,4009.5,95,5304.3,3530.2],["2023-12-25",7035.7,12923.7,94,5294.3,3520.2],["2023-12-26",6207.4,12312.5,94,5294.3,3520.2],["2023-12-27",4640.9,11290.5,96,5894.3,3820.2],["2023-12-28",4741.4,8166.1,99,6004.3,3931.7],["2023-12-29",6708.9,14836.1,99,6004.2,3931.6],["2023-12-30",3172.6,16798.5,98,5994.2,3921.6],["2023-12-31",3877.2,5789.2,99,6004.2,3931.6],["2024-01-01",3774.3,6681.5,99,6004.2,3931.6],["2024-01-02",7825.0,12484.4,100,6014.2,3941.6],["2024-01-03",2511.9,9854.9,99,6004.2,3931.6],["2024-01-04",3738.6,7939.7,100,6014.1,3941.4],["2024-01-05",4056.6,10438.6,101,6024.1,3951.4],["2024-01-06",4437.3,10078.1,101,6024.1,3951.4],["2024-01-07",4607.3,13735.7,101,6024.1,3951.4],["2024-01-08",3438.0,9101.4,100,6014.2,3941.6],["2024-01-09",6631.7,11779.2,101,6024.1,3951.4],["2024-01-10",5834.8,10322.2,101,6024.1,3951.4],["2024-01-11",3754.7,13137.0,101,6024.1,3951.4],["2024-01-12",7780.5,20419.5,101,6024.1,3951.4],["2024-01-13",2415.8,6841.7,101,6024.1,3951.4],["2024-01-14",2708.1,15500.6,101,6024.1,3951.4],["2024-01-15",264532.7,42404.4,101,6024.1,3951.4],["2024-01-16",477456.3,87081.3,101,6024.1,3951.4],["2024-01-17",46705.3,12638.1,101,6024.1,3951.4],["2024-01-18",3096.4,5680.7,101,6024.1,3951.4],["2024-01-19",5420.8,10353.7,101,6024.1,3951.4],["2024-01-20",7383.9,10102.0,101,6024.1,3951.4],["2024-01-21",6495.7,22713.8,101,6024.1,3951.4],["2024-01-22",5738.6,31014.8,101,6024.1,3951.4],["2024-01-23",4106.4,8363.4,101,6024.1,3951.4],["2024-01-24",6155.0,6558.7,102,6034.1,3961.4],["2024-01-25",4038.6,6021.9,102,6034.1,3961.4],["2024-01-26",8915.4,19085.1,102,6034.1,3961.4],["2024-01-27",3182.8,9194.5,100,5949.2,3901.6],["2024-01-28",2393.8,9114.6,100,5944.1,3896.4],["2024-01-29",2815.8,3795.4,101,6019.1,3946.4],["2024-01-30",4720.7,8287.9,98,5984.3,3911.7],["2024-01-31",3550.2,12953.6,98,5984.3,3911.7],["2024-02-01",3622.6,6550.4,99,5994.2,3921.6],["2024-02-02",3089.2,6167.5,100,6014.2,3941.6],["2024-02-03",3288.3,6950.5,99,6004.3,3931.7],["2024-02-04",2247.9,2585.1,100,6014.3,3941.7],["2024-02-05",7064.2,13158.3,101,6024.2,3951.6],["2024-02-06",4266.6,9266.7,101,6024.2,3951.6],["2024-02-07",5722.5,13435.7,101,6024.2,3951.6],["2024-02-08",1443.7,4380.2,101,6024.2,3951.6],["2024-02-09",5895.1,8808.9,101,6024.2,3951.6],["2024-02-10",2559.3,5876.0,100,6009.2,3936.6],["2024-02-11",3699.9,7995.2,100,6009.2,3936.6],["2024-02-12",8620.9,10374.6,102,6034.1,3961.4],["2024-02-13",5705.4,13138.0,100,5434.1,3661.4],["2024-02-14",3223.4,4422.4,99,5394.1,3621.2],["2024-02-15",3031.8,2960.5,101,6024.2,3951.6],["2024-02-16",3087.8,5621.8,103,6044.0,3971.3],["2024-02-17",6919.4,9034.1,103,6044.0,3971.3],["2024-02-18",4434.6,11838.2,102,6034.1,3961.4],["2024-02-19",8618.8,12388.8,102,6034.1,3961.4],["2024-02-20",2418.8,4223.9,103,6036.4,3963.8],["2024-02-21",3484.4,6552.8,104,6046.3,3973.7],["2024-02-22",5540.3,14143.6,106,6073.7,4001.2],["2024-02-23",7388.3,9557.9,106,6073.7,4001.2],["2024-02-24",1514.3,6469.9,107,6098.8,4026.2],["2024-02-25",7775.8,17458.1,107,6098.8,4026.2],["2024-02-26",3970.0,6566.9,107,6098.8,4026.2],["2024-02-27",3943.1,8447.7,107,6098.8,4026.2],["2024-02-28",6719.7,17294.7,107,6098.8,4026.2],["2024-02-29",4303.3,8799.3,108,6108.7,4036.2],["2024-03-01",4316.2,5138.9,108,6108.7,4036.2],["2024-03-02",4376.6,5863.8,109,6118.6,4046.1],["2024-03-03",6486.1,11327.2,107,6098.7,4026.2],["2024-03-04",31115.8,88661.8,108,6108.7,4036.2],["2024-03-05",30377.7,12664.0,108,6108.7,4036.2],["2024-03-06",9918.7,15356.2,109,6118.6,4046.1],["2024-03-07",14378.6,43865.4,109,6118.6,4046.1],["2024-03-08",1241.3,9818.3,109,6118.6,4046.1],["2024-03-09",16552.1,16898.5,108,6108.7,4036.2],["2024-03-10",9966.4,17021.5,109,6118.6,4046.1],["2024-03-11",3852.3,5490.7,109,6118.6,4046.1],["2024-03-12",5806.4,8893.5,109,6118.6,4046.1],["2024-03-13",8470.3,10536.5,109,6118.6,4046.1],["2024-03-14",16920.5,12791.4,109,6118.6,4046.1],["2024-03-15",5138.4,9423.3,109,6118.6,4046.1],["2024-03-16",9650.0,24891.8,109,6118.6,4046.1],["2024-03-17",3811.9,12556.6,109,6118.6,4046.1],["2024-03-18",15954.1,23468.2,109,6118.6,4046.1],["2024-03-19",11211.9,36683.8,109,6118.6,4046.1],["2024-03-20",13531.5,16645.8,109,6118.6,4046.1],["2024-03-21",30963.5,18305.8,106,6078.7,4006.2],["2024-03-22",12338.3,21722.7,110,6120.9,4048.3],["2024-03-23",5924.2,8850.6,109,6118.6,4046.1],["2024-03-24",5754.0,16953.0,107,6033.7,3986.2],["2024-03-25",7344.4,9650.9,108,6043.6,3996.1],["2024-03-26",18563.8,16935.5,110,6271.8,4109.4],["2024-03-27",8415.5,11719.9,111,6281.7,4119.2],["2024-03-28",8261.8,15671.2,111,6281.7,4119.2],["2024-03-29",2859.5,3842.8,112,6388.7,4190.2],["2024-03-30",5973.9,12051.6,112,6388.7,4190.2],["2024-03-31",3616.8,4855.0,112,6388.7,4190.2],["2024-04-01",7421.0,4276.8,111,6368.7,4180.2],["2024-04-02",5471.1,10703.5,109,6316.4,4127.9],["2024-04-03",23840.9,40982.9,111,6386.4,4187.9],["2024-04-04",8865.0,29996.7,110,6086.4,4037.9],["2024-04-05",3272.2,6902.2,111,6386.4,4187.9],["2024-04-06",2882.8,4433.7,111,6386.4,4187.9],["2024-04-07",26070.8,29370.2,111,6386.4,4187.9],["2024-04-08",23119.7,30392.2,111,6386.4,4187.9],["2024-04-09",9991.6,12726.1,113,6588.7,4390.2],["2024-04-10",9884.7,9566.9,112,6586.4,4387.9],["2024-04-11",39747.5,36870.2,113,6588.7,4390.2],["2024-04-12",3663.3,4879.0,111,6558.7,4360.2],["2024-04-13",5822.5,11223.0,109,6546.5,4348.1],["2024-04-14",8394.2,13725.4,109,6546.5,4348.1],["2024-04-15",3504.3,6767.2,110,6548.8,4350.4],["2024-04-16",77581.2,128010.0,108,6002.8,4150.4],["2024-04-17",46603.4,12351.9,107,6000.5,4148.1],["2024-04-18",9808.4,3133.8,108,6002.8,4150.4],["2024-04-19",10861.5,5910.2,108,6002.8,4150.4],["2024-04-20",2766.2,4830.9,107,6000.5,4148.1],["2024-04-21",10054.5,11648.9,107,6000.5,4148.1],["2024-04-22",6880.5,3783.2,107,6000.5,4148.1],["2024-04-23",5105.0,5076.1,107,6000.5,4148.1],["2024-04-24",27937.4,38177.4,108,6002.8,4150.4],["2024-04-25",4107.4,5354.0,107,6000.5,4148.1],["2024-04-26",17571.8,36180.6,109,6030.5,4178.1],["2024-04-27",4972.5,5077.6,109,6030.5,4178.1],["2024-04-28",172138.0,170009.0,110,6040.4,4187.9],["2024-04-29",35712.7,15945.7,110,6040.4,4187.9],["2024-04-30",13725.5,4121.9,111,6118.4,4228.0],["2024-05-01",10181.9,4527.7,111,6118.4,4228.0],["2024-05-02",78883.6,10997.1,112,6644.4,4418.1],["2024-05-03",26776.9,9471.0,113,6664.4,4428.0],["2024-05-04",14542.1,5115.6,113,6664.4,4428.0],["2024-05-05",17031.6,14721.0,113,6664.4,4428.0],["2024-05-06",13785.6,6792.8,113,6664.4,4428.0],["2024-05-07",23407.9,13709.8,112,6654.4,4418.1],["2024-05-08",499858.3,411113.7,112,6654.4,4418.1],["2024-05-09",36121.6,102659.8,112,6654.4,4418.1],["2024-05-10",20601.6,22561.0,113,6656.7,4420.4],["2024-05-11",5457.8,6351.8,112,6654.4,4418.1],["2024-05-12",7577.3,8738.5,112,6654.4,4418.1],["2024-05-13",42990.9,25163.3,113,6656.7,4420.4],["2024-05-14",49699.7,11119.3,112,6654.4,4418.1],["2024-05-15",7387.1,5769.4,112,6654.4,4418.1],["2024-05-16",17743.6,7135.1,112,6654.4,4418.1],["2024-05-17",128358.0,13195.8,112,6654.4,4418.1],["2024-05-18",18095.7,16394.0,112,6654.4,4418.1],["2024-05-19",6140.5,2569.4,112,6654.4,4418.1],["2024-05-20",11342.5,10586.6,113,6656.7,4420.4],["2024-05-21",23400.9,46039.2,113,6656.7,4420.4],["2024-05-22",13502.5,15277.7,112,6654.4,4418.1],["2024-05-23",9130.0,11444.2,112,6654.4,4418.1],["2024-05-24",97841.2,21918.1,112,6654.4,4418.1],["2024-05-25",7198.3,10835.9,114,6666.7,4430.3],["2024-05-26",186810.1,32430.4,113,6656.7,4420.4],["2024-05-27",56589.4,39271.1,113,6656.7,4420.4],["2024-05-28",9841.5,9442.4,113,6656.7,4420.4],["2024-05-29",11958.9,21566.4,113,6656.7,4420.4],["2024-05-30",12005.6,26778.3,113,6656.7,4420.4],["2024-05-31",12005.7,6045.8,113,6656.7,4420.4],["2024-06-01",5726.7,6083.0,113,6656.7,4420.4],["2024-06-02",5011.5,7203.3,113,6656.7,4420.4],["2024-06-03",13181.7,23215.8,113,6656.7,4420.4],["2024-06-04",32780.6,62709.9,113,6656.7,4420.4],["2024-06-05",24743.2,11780.8,114,6666.7,4430.3],["2024-06-06",35245.5,19687.0,114,6862.4,4626.0],["2024-06-07",8504.9,10196.2,114,6862.4,4626.0],["2024-06-08",5487.7,10836.8,114,6862.4,4626.0],["2024-06-09",14399.3,9918.1,115,6887.5,4651.1],["2024-06-10",29623.8,27208.5,115,6887.5,4651.1],["2024-06-11",18702.0,27938.5,116,7287.5,4856.1],["2024-06-12",24535.4,27708.3,117,7687.5,5059.6],["2024-06-13",27903.4,27766.6,117,7687.5,5059.6],["2024-06-14",14080.0,13878.0,117,7687.5,5059.6],["2024-06-15",8247.3,7039.9,117,7687.5,5059.6],["2024-06-16",6438.2,7246.1,117,7687.5,5059.6],["2024-06-17",6490.4,9612.7,117,7687.5,5059.6],["2024-06-18",5244.9,8552.7,118,7697.4,5069.5],["2024-06-19",2376.6,3523.1,117,7695.1,5067.2],["2024-06-20",8577.3,9163.3,117,7695.1,5067.2],["2024-06-21",6648.9,5746.5,119,7707.3,5079.4],["2024-06-22",10890.1,17362.0,118,7705.0,5077.1],["2024-06-23",21873.3,12815.6,118,7705.0,5077.1],["2024-06-24",19803.2,6526.3,118,7632.3,5029.4],["2024-06-25",14812.3,12644.9,117,7630.0,5027.1],["2024-06-26",26366.1,8493.5,118,7632.3,5029.4],["2024-06-27",14127.5,16504.9,117,7630.0,5027.1],["2024-06-28",6885.9,10833.6,118,7632.3,5029.4],["2024-06-29",6330.0,9219.9,117,7630.0,5027.1],["2024-06-30",6644.0,3981.3,117,7630.0,5027.1],["2024-07-01",6580.5,6646.3,117,7630.0,5027.1],["2024-07-02",7252.9,6184.6,118,7640.8,5037.0],["2024-07-03",5457.7,4272.0,118,7640.8,5037.0],["2024-07-04",7426.4,9429.3,118,7640.8,5037.0],["2024-07-05",6048.5,8859.7,118,7640.8,5037.0],["2024-07-06",17442.9,33592.1,118,7640.8,5037.0],["2024-07-07",4507.2,4261.9,118,7640.8,5037.0],["2024-07-08",9346.3,9558.9,119,7643.1,5039.3],["2024-07-09",15387.8,7102.2,116,7620.0,5017.1],["2024-07-10",9862.7,10071.9,117,7630.8,5027.0],["2024-07-11",9248.8,4981.5,118,7640.8,5037.0],["2024-07-12",5282.5,4599.2,119,7643.1,5039.3],["2024-07-13",2739.9,2647.4,118,7640.8,5037.0],["2024-07-14",4059.9,9183.8,118,7640.8,5037.0],["2024-07-15",6044.6,11062.8,117,7608.0,5020.6],["2024-07-16",9113.7,9301.6,118,7640.8,5037.0],["2024-07-17",8482.2,5201.7,118,7640.8,5037.0],["2024-07-18",12014.3,16118.6,119,7643.1,5039.3],["2024-07-19",6657.7,11950.3,119,7643.1,5039.3],["2024-07-20",4918.2,3475.4,119,7643.1,5039.3],["2024-07-21",6244.8,4234.9,119,7643.1,5039.3],["2024-07-22",7812.3,8768.5,119,7643.1,5039.3],["2024-07-23",6545.4,9211.5,119,7643.1,5039.3],["2024-07-24",10804.3,30496.5,119,7643.1,5039.3],["2024-07-25",8240.2,10344.3,119,7643.1,5039.3],["2024-07-26",5161.1,4139.5,119,7643.1,5039.3],["2024-07-27",3187.2,2012.7,119,7643.1,5039.3],["2024-07-28",4464.0,7077.3,119,7643.1,5039.3],["2024-07-29",9845.4,16862.1,118,7628.1,5031.8],["2024-07-30",5291.6,5038.0,119,7643.1,5039.3],["2024-07-31",5241.5,4551.9,120,7653.0,5049.2],["2024-08-01",6996.8,3901.5,120,7653.0,5049.2],["2024-08-02",72057.5,13376.9,120,7653.0,5049.2],["2024-08-03",21204.6,8868.0,120,7653.0,5049.2],["2024-08-04",13063.4,11174.6,120,7653.0,5049.2],["2024-08-05",17505.4,11729.8,120,7653.0,5049.2],["2024-08-06",80867.8,36831.9,120,7653.0,5049.2],["2024-08-07",64920.7,70729.3,120,7653.0,5049.2],["2024-08-08",10030.4,11261.2,120,7653.0,5049.2],["2024-08-09",11598.2,7089.0,121,7902.0,5174.2],["2024-08-10",9108.8,7436.1,120,7702.0,4974.2],["2024-08-11",7518.2,10032.8,120,7702.0,4974.2],["2024-08-12",6584.2,4629.0,121,8002.0,5128.2],["2024-08-13",6720.6,5198.9,121,8002.0,5128.2],["2024-08-14",9822.2,9052.9,121,8002.0,5128.2],["2024-08-15",20641.9,11888.2,123,8427.0,5331.2],["2024-08-16",20055.3,10363.1,124,8627.0,5531.2],["2024-08-17",10748.6,8988.0,124,8627.0,5531.2],["2024-08-18",26447.0,23327.8,124,8627.0,5531.2],["2024-08-19",79222.2,105391.4,124,8627.0,5531.2],["2024-08-20",235383.4,441548.3,124,8627.0,5531.2],["2024-08-21",24516.0,38034.5,124,8627.0,5531.2],["2024-08-22",12055.1,17840.7,124,8627.0,5531.2],["2024-08-23",7245.9,14130.1,124,8627.0,5531.2],["2024-08-24",8397.7,7338.1,124,8627.0,5531.2],["2024-08-25",8765.0,8517.3,124,8627.0,5531.2],["2024-08-26",6863.8,5104.7,124,8627.0,5531.2],["2024-08-27",6580.6,10601.7,124,8627.0,5531.2],["2024-08-28",5781.9,4909.2,124,8627.0,5531.2],["2024-08-29",7201.2,9883.6,124,8627.0,5531.2],["2024-08-30",5887.8,7149.5,124,8627.0,5531.2],["2024-08-31",12602.8,13206.3,124,8627.0,5531.2],["2024-09-01",2968.4,8335.5,124,8627.0,5531.2],["2024-09-02",1916.2,3884.8,124,8627.0,5531.2],["2024-09-03",2327.2,2289.3,124,8627.0,5531.2],["2024-09-04",7370.4,10777.6,124,8627.0,5531.2],["2024-09-05",7569.5,6522.9,124,8627.0,5531.2],["2024-09-06",3199.8,7226.0,125,8599.0,5599.7],["2024-09-07",4260.8,9383.7,125,8599.0,5599.7],["2024-09-08",3616.8,9287.1,125,8599.0,5599.7],["2024-09-09",7404.1,11358.4,127,8811.9,5714.1],["2024-09-10",7813.5,12015.6,127,8811.9,5714.1],["2024-09-11",7142.7,4604.5,128,9038.7,5819.1],["2024-09-12",6571.9,3238.3,128,9038.7,5819.1],["2024-09-13",5047.4,7257.2,128,9038.7,5819.1],["2024-09-14",6367.3,6563.9,128,9038.7,5819.1],["2024-09-15",11611.2,20645.5,128,9038.7,5819.1],["2024-09-16",7455.1,9950.3,132,9238.7,6019.1],["2024-09-17",8451.9,7306.4,130,9105.7,5985.1],["2024-09-18",7737.3,8586.6,130,9105.7,5985.1],["2024-09-19",10367.5,8525.3,132,9218.7,6056.6],["2024-09-20",13772.2,26996.5,133,9421.7,6161.1],["2024-09-21",1511.8,5679.2,133,9421.7,6161.1],["2024-09-22",1836.6,4951.4,133,9421.7,6161.1],["2024-09-23",17004.6,33017.2,133,9421.7,6161.1],["2024-09-24",12550.1,25009.3,135,9542.5,6261.7],["2024-09-25",6946.7,16899.6,135,9542.5,6261.7],["2024-09-26",12769.5,18588.1,135,9542.5,6261.7],["2024-09-27",11701.4,20880.9,135,9542.5,6261.7],["2024-09-28",7034.3,13570.5,135,9542.5,6261.7],["2024-09-29",17229.1,35540.6,134,9526.0,6251.8],["2024-09-30",17119.4,34407.2,134,9526.0,6251.8],["2024-10-01",9905.0,10512.0,136,9545.8,6271.6],["2024-10-02",11144.0,9770.2,136,9545.8,6271.6],["2024-10-03",10160.6,11145.9,136,9545.8,6271.6],["2024-10-04",12060.4,7977.1,137,9946.5,6637.2],["2024-10-05",13829.8,14888.3,137,9949.2,6663.3],["2024-10-06",15011.3,17807.5,137,9949.2,6663.3],["2024-10-07",55436.7,25951.6,138,9959.1,6673.2],["2024-10-08",22752.6,16714.1,137,9946.5,6637.2],["2024-10-09",11139.0,16212.6,138,10096.5,6738.8],["2024-10-10",11280.3,11652.0,137,10063.7,6722.4],["2024-10-11",8647.5,9388.2,138,10290.7,6826.2],["2024-10-12",8501.7,8895.5,138,10290.7,6826.2],["2024-10-13",18620.3,18421.1,138,10290.7,6826.2],["2024-10-14",18082.2,21162.1,139,10303.3,6862.2],["2024-10-15",17752.0,26101.6,139,10303.3,6862.2],["2024-10-16",5289.9,14348.4,139,10395.7,6896.2],["2024-10-17",1916.4,4289.6,138,10384.9,6886.3],["2024-10-18",2631.4,4849.1,139,10394.8,6896.2],["2024-10-19",4095.5,8093.0,139,10394.8,6896.2],["2024-10-20",8037.5,17944.4,139,10394.8,6896.2],["2024-10-21",5118.3,9600.6,140,10405.6,6906.1],["2024-10-22",28747.8,46179.7,141,10418.2,6942.1],["2024-10-23",34968.9,45079.5,140,10405.6,6906.1],["2024-10-24",4293.7,8295.5,140,10405.6,6906.1],["2024-10-25",47309.8,40789.9,141,10510.6,6976.1],["2024-10-26",34638.5,41010.1,142,10523.2,7012.1],["2024-10-27",9128.5,12253.5,142,10523.2,7012.1],["2024-10-28",5665.8,8512.5,141,10510.6,6976.1],["2024-10-29",2936.3,5762.3,142,10521.4,6986.0],["2024-10-30",15611.8,24935.9,143,10516.8,6988.4],["2024-10-31",16092.8,10555.4,142,10484.0,6972.0],["2024-11-01",4875.3,6272.9,145,10949.1,7230.5],["2024-11-02",2519.9,5300.7,146,10961.8,7266.5],["2024-11-03",8057.3,14907.0,146,10961.8,7266.5],["2024-11-04",6830.3,18248.4,145,10951.9,7256.6],["2024-11-05",15792.2,22941.5,144,10919.0,7240.2],["2024-11-06",8827.5,7978.3,142,10494.0,7037.2],["2024-11-07",14476.8,34769.0,143,10504.0,7047.1],["2024-11-08",7643.0,13680.8,143,10504.0,7047.1],["2024-11-09",8658.1,11576.0,143,10504.0,7047.1],["2024-11-10",75163.8,182083.4,143,10504.0,7047.1],["2024-11-11",27491.9,23222.8,145,10929.0,7250.1],["2024-11-12",7733.7,14325.9,144,10919.0,7240.2],["2024-11-13",17123.4,14997.4,144,10886.9,7206.6],["2024-11-14",6752.0,12802.8,144,10886.9,7206.6],["2024-11-15",2237.8,6104.3,145,10951.9,7256.6],["2024-11-16",6272.8,11422.2,145,10951.9,7256.6],["2024-11-17",51744.3,250044.4,144,10942.0,7246.7],["2024-11-18",7702.7,10999.6,144,10942.0,7246.7],["2024-11-19",17620.9,21098.1,145,10951.9,7256.6],["2024-11-20",19514.0,27392.8,143,10719.0,7139.2],["2024-11-21",16801.3,14318.9,144,10751.9,7155.6],["2024-11-22",8781.9,5612.5,145,10951.9,7256.6],["2024-11-23",6443.0,11500.0,145,10951.9,7256.6],["2024-11-24",6311.0,12532.6,145,10951.9,7256.6],["2024-11-25",6048.0,13856.2,145,10951.9,7256.6],["2024-11-26",7515.3,13756.9,145,10951.9,7256.6],["2024-11-27",3495.4,8875.7,145,10951.9,7256.6],["2024-11-28",1938.1,5059.3,145,10951.9,7256.6],["2024-11-29",3884.7,6828.0,145,10951.9,7256.6],["2024-11-30",8603.1,15858.0,145,10951.9,7256.6],["2024-12-01",2413.9,7180.2,145,10951.9,7256.6],["2024-12-02",12567.1,13774.8,145,10951.9,7256.6],["2024-12-03",3068.7,8207.8,145,10951.9,7256.6],["2024-12-04",15441.9,13614.1,145,10951.9,7256.6],["2024-12-05",-374.8,5158.1,145,10940.0,7250.1],["2024-12-06",5833.7,7646.9,146,10972.9,7266.5],["2024-12-07",8911.4,10203.2,145,10963.0,7256.6],["2024-12-08",3766.3,10544.7,145,10963.0,7256.6],["2024-12-09",5918.2,11363.6,146,10972.9,7266.5],["2024-12-10",5403.5,12492.1,146,10972.9,7266.5],["2024-12-11",6478.6,14500.7,146,10972.9,7266.5],["2024-12-12",3504.5,9075.4,148,10992.6,7286.3],["2024-12-13",3391.7,7690.3,149,11012.6,7296.2],["2024-12-14",20161.2,64992.1,149,11012.6,7296.2],["2024-12-15",3456.0,8532.8,148,10991.6,7286.3],["2024-12-16",7560.0,15393.6,148,10991.6,7286.3],["2024-12-17",4527.3,13478.2,148,10991.6,7286.3],["2024-12-18",7873.5,12748.9,150,11031.6,7306.1],["2024-12-19",3603.9,10495.0,150,11031.6,7306.1],["2024-12-20",9003.1,13851.9,154,11235.9,7458.6],["2024-12-21",4904.8,9117.8,152,11216.0,7438.7],["2024-12-22",3534.4,7535.9,152,11216.0,7438.7],["2024-12-23",4447.2,9258.3,152,11207.0,7438.8],["2024-12-24",6859.6,10588.4,150,11187.0,7418.9],["2024-12-25",1748.7,13385.1,150,11177.0,7419.0],["2024-12-26",12269.6,18255.2,153,11226.0,7448.7],["2024-12-27",3468.3,9441.4,153,11226.0,7448.7],["2024-12-28",6587.7,11282.6,153,11226.0,7448.7],["2024-12-29",4010.0,8887.9,152,11207.0,7438.8],["2024-12-30",7417.4,14419.3,155,11430.4,7658.1],["2024-12-31",7121.4,16695.3,156,11582.4,7759.7],["2025-01-01",8846.6,17362.2,154,11470.2,7645.1],["2025-01-02",4502.9,9746.9,155,11572.5,7749.8],["2025-01-03",1607.1,5100.6,153,11533.5,7730.0],["2025-01-04",2599.4,10956.9,154,11552.5,7739.9],["2025-01-05",2659.0,12742.4,154,11553.5,7739.9],["2025-01-06",14609.7,15882.8,155,11572.5,7749.8],["2025-01-07",8403.4,13431.0,155,11572.5,7749.8],["2025-01-08",8827.3,10158.3,156,11582.4,7759.7],["2025-01-09",8329.8,8018.5,155,11572.5,7749.8],["2025-01-10",5564.9,8891.5,155,11572.5,7749.8],["2025-01-11",4311.7,19152.0,155,11572.5,7749.8],["2025-01-12",4213.6,19104.7,155,11572.5,7749.8],["2025-01-13",13664.2,27657.4,155,11572.5,7749.8],["2025-01-14",7667.1,14640.5,155,11572.5,7749.8],["2025-01-15",23252.5,205912.0,156,11582.4,7759.7],["2025-01-16",11398.5,34331.9,156,11582.4,7759.7],["2025-01-17",1159.2,10921.6,156,11582.4,7759.7],["2025-01-18",4295.8,10611.7,156,11582.4,7759.7],["2025-01-19",9990.9,18243.1,156,11582.4,7759.7],["2025-01-20",981.1,10150.8,156,11582.4,7759.7],["2025-01-21",22344.4,22873.5,157,11596.9,7769.6],["2025-01-22",16725.7,16222.6,157,11596.9,7769.6],["2025-01-23",17016.7,32892.6,157,11596.9,7769.6],["2025-01-24",3470.7,17725.0,157,11596.9,7769.6],["2025-01-25",4136.4,14547.1,157,11596.9,7769.6],["2025-01-26",4175.8,12923.2,157,11596.9,7769.6],["2025-01-27",5790.9,11195.7,157,11596.9,7769.6],["2025-01-28",6842.3,12897.4,157,11596.9,7769.6],["2025-01-29",7441.7,14206.1,157,11596.9,7769.6],["2025-01-30",5125.8,12647.6,157,11596.9,7769.6],["2025-01-31",10739.5,16485.5,157,11596.9,7769.6],["2025-02-01",5610.2,14644.3,157,11596.9,7769.6],["2025-02-02",5369.6,11701.9,157,11596.9,7769.6],["2025-02-03",9002.8,11855.7,157,11596.9,7769.6],["2025-02-04",8709.3,17649.8,157,11596.9,7769.6],["2025-02-05",3410.4,20272.1,157,11596.9,7769.6],["2025-02-06",7084.8,13483.4,157,11596.9,7769.6],["2025-02-07",4960.5,9285.6,157,11596.9,7769.6],["2025-02-08",3004.4,8066.1,157,11596.9,7769.6],["2025-02-09",4383.9,8829.3,157,11596.9,7769.6],["2025-02-10",6641.1,25550.1,157,11596.9,7769.6],["2025-02-11",1411.3,8204.5,157,11596.9,7769.6],["2025-02-12",6053.9,20883.0,157,11596.9,7769.6],["2025-02-13",9101.1,17412.2,155,11397.9,7669.6],["2025-02-14",2546.9,2583.2,158,11796.9,7872.6],["2025-02-15",5862.9,10406.6,158,11796.9,7872.6],["2025-02-16",5337.9,9711.2,158,11796.9,7872.6],["2025-02-17",3469.3,6192.4,158,11796.9,7872.6],["2025-02-18",2931.0,6591.2,158,11796.9,7872.6],["2025-02-19",19292.6,131913.4,158,11796.9,7872.6],["2025-02-20",96934.5,58809.7,159,11816.9,7882.5],["2025-02-21",32769.6,17169.0,159,11816.9,7882.5],["2025-02-22",14219.1,13150.2,159,11816.9,7882.5],["2025-02-23",4500.0,11556.5,159,11816.9,7882.5],["2025-02-24",10980.5,28078.9,159,11816.9,7882.5],["2025-02-25",8246.8,14391.5,160,11833.4,7892.4],["2025-02-26",7017.6,13591.5,156,11496.0,7678.9],["2025-02-27",13190.2,21265.5,159,11816.9,7882.5],["2025-02-28",8004.2,15381.7,162,12077.4,8041.6],["2025-03-01",15588.5,27200.0,161,12057.4,8031.7],["2025-03-02",12368.7,24122.0,161,12057.4,8031.7],["2025-03-03",2868.6,16834.4,160,12058.0,8021.9],["2025-03-04",5760.9,12618.0,160,11777.5,7877.7],["2025-03-05",16323.8,23187.5,162,11797.4,7897.5],["2025-03-06",5557.1,14270.6,162,11797.4,7897.5],["2025-03-07",18898.1,15954.4,161,11777.4,7887.6],["2025-03-08",4140.5,12089.8,162,11797.4,7897.5],["2025-03-09",13399.8,18831.8,159,11756.5,7867.7],["2025-03-10",19604.4,22161.3,160,11767.4,7877.6],["2025-03-11",12323.6,18064.2,163,12162.4,8091.5],["2025-03-12",12074.7,21886.4,163,12162.4,8091.5],["2025-03-13",14920.1,19239.3,164,12117.4,8061.4],["2025-03-14",7040.1,9870.9,163,12097.4,8051.5],["2025-03-15",14287.6,30696.1,163,12097.4,8051.5],["2025-03-16",19625.8,23829.5,163,12097.4,8051.5],["2025-03-17",4425.7,11775.9,163,12097.4,8051.5],["2025-03-18",7599.9,16244.1,163,11912.5,7960.4],["2025-03-19",6030.5,21653.3,161,11787.5,7880.5],["2025-03-20",18654.0,19187.0,164,12117.4,8061.4],["2025-03-21",12151.9,16625.2,165,12127.1,8066.4],["2025-03-22",6902.1,12404.0,165,12127.1,8066.4],["2025-03-23",5454.1,12598.7,164,12117.1,8056.5],["2025-03-24",38276.7,34100.8,164,12117.4,8061.4],["2025-03-25",18473.2,23491.1,164,12077.0,8016.4],["2025-03-26",3947.7,11697.9,165,12127.0,8066.4],["2025-03-27",5690.3,10840.1,164,12117.1,8056.5],["2025-03-28",6245.3,11392.5,162,12047.1,7996.6],["2025-03-29",11687.8,28182.7,163,12098.1,8046.6],["2025-03-30",17355.4,30514.0,161,12068.5,8031.7],["2025-03-31",15259.9,21082.3,162,12228.4,8094.6],["2025-04-01",6727.1,15856.9,163,12055.0,8005.0],["2025-04-02",26632.4,39492.5,164,12288.0,8149.6],["2025-04-03",8758.2,14801.1,165,12308.0,8159.5],["2025-04-04",7162.1,11748.7,165,12308.0,8159.5],["2025-04-05",1648.4,5670.0,165,12308.0,8159.5],["2025-04-06",21336.2,51417.4,165,12308.0,8159.5],["2025-04-07",53622.3,244867.8,165,12308.0,8159.5],["2025-04-08",7433.4,14326.5,165,12308.0,8159.5],["2025-04-09",12391.7,19917.1,164,12298.1,8149.6],["2025-04-10",15603.1,24791.7,165,12118.0,8066.4],["2025-04-11",10118.3,11001.7,166,12318.0,8169.4],["2025-04-12",7160.0,12223.6,166,12318.0,8169.4],["2025-04-13",7607.8,14441.9,166,12318.0,8169.4],["2025-04-14",13171.3,19030.5,166,12318.0,8169.4],["2025-04-15",14986.9,16131.3,165,12308.0,8159.5],["2025-04-16",8257.0,16631.5,166,12318.0,8169.4],["2025-04-17",7398.4,13403.4,165,12308.0,8159.5],["2025-04-18",7018.8,13533.4,165,12308.0,8159.5],["2025-04-19",5079.5,7900.9,165,12285.0,8159.5],["2025-04-20",40975.7,59491.6,166,12327.0,8169.4],["2025-04-21",17028.8,19111.0,165,12285.0,8159.5],["2025-04-22",15083.3,23522.8,167,12337.0,8179.3],["2025-04-23",9719.0,14594.2,165,12282.4,8133.4],["2025-04-24",9111.8,12742.3,167,12337.0,8179.3],["2025-04-25",11819.2,16042.7,165,12285.0,8159.5],["2025-04-26",13973.5,22846.4,166,12320.5,8169.4],["2025-04-27",4364.2,13151.1,166,12320.5,8169.4],["2025-04-28",9738.9,17499.1,166,12320.5,8169.4],["2025-04-29",12788.5,14205.6,166,12320.5,8169.4],["2025-04-30",21235.4,26030.5,168,12545.5,8322.3],["2025-05-01",42941.3,23982.1,167,12291.2,8179.2],["2025-05-02",12157.4,11058.1,168,12546.4,8322.3],["2025-05-03",19248.7,17552.4,166,12304.4,8209.4],["2025-05-04",6077.8,8163.2,167,12536.6,8317.3],["2025-05-05",8123.5,5398.0,169,12372.8,8239.2],["2025-05-06",33270.9,29466.9,171,12582.7,8352.1],["2025-05-07",19412.9,18272.7,170,12472.7,8252.1],["2025-05-08",36714.3,73069.1,170,12382.6,8249.0],["2025-05-09",14519.7,21361.2,171,12582.7,8352.1],["2025-05-10",7937.4,10948.0,168,12362.9,8229.2],["2025-05-11",23127.3,25385.1,170,12572.8,8342.1],["2025-05-12",15639.5,15650.5,172,12882.7,8502.1],["2025-05-13",22102.7,16390.4,173,13116.7,8652.1],["2025-05-14",30183.9,15567.1,173,13422.7,8816.2],["2025-05-15",42926.2,22545.1,174,13464.7,8826.1],["2025-05-16",95314.9,266697.1,174,13464.7,8826.1],["2025-05-17",12473.3,19627.1,174,13464.7,8826.1],["2025-05-18",6184.8,11090.2,174,13464.7,8826.1],["2025-05-19",11131.3,14888.0,173,13422.7,8816.2],["2025-05-20",112392.3,40778.9,173,13422.7,8816.2],["2025-05-21",21354.9,18144.6,173,13422.7,8816.2],["2025-05-22",11683.0,16128.8,175,13526.3,8901.1],["2025-05-23",10412.1,18720.0,174,13516.4,8891.2],["2025-05-24",7920.1,9822.2,173,13496.4,8881.3],["2025-05-25",13891.0,12571.5,172,13486.4,8871.3],["2025-05-26",11179.0,15398.9,172,13486.4,8871.3],["2025-05-27",25403.5,32091.4,172,13486.4,8871.3],["2025-05-28",7862.3,10244.0,173,13496.4,8881.3],["2025-05-29",10047.3,9817.6,172,13486.5,8871.4],["2025-05-30",43252.8,56689.5,173,13220.5,8734.3],["2025-05-31",20405.1,23453.9,174,13230.4,8744.2],["2025-06-01",10441.9,12420.9,171,12976.5,8585.1],["2025-06-02",6419.9,10276.4,170,12966.6,8575.1],["2025-06-03",13122.8,18542.0,170,12966.6,8575.1],["2025-06-04",8835.1,8726.2,170,12976.4,8575.1],["2025-06-05",25180.7,42008.3,173,13620.4,8929.4],["2025-06-06",7546.0,17462.8,175,13640.1,8949.1],["2025-06-07",22906.0,17779.7,174,13630.2,8939.2],["2025-06-08",7602.5,8697.5,174,13630.2,8939.2],["2025-06-09",22048.6,23997.7,173,13620.4,8929.4],["2025-06-10",6577.6,14698.3,173,13620.4,8929.4],["2025-06-11",15902.4,22225.2,172,13600.6,8919.5],["2025-06-12",6920.8,13262.1,174,14041.6,9227.9],["2025-06-13",12160.3,17851.0,176,14071.2,9247.7],["2025-06-14",6580.9,11176.0,175,14053.4,9237.8],["2025-06-15",11190.6,13588.9,176,14071.2,9247.7],["2025-06-16",16894.3,22609.6,177,14301.2,9397.7],["2025-06-17",5691.7,15066.1,178,14451.2,9497.7],["2025-06-18",17470.2,13104.1,178,14451.2,9497.7],["2025-06-19",16256.0,20893.0,179,14461.1,9507.6],["2025-06-20",12015.8,20753.3,180,14471.1,9517.5],["2025-06-21",3434.0,9734.8,180,14471.1,9517.5],["2025-06-22",6109.7,11271.3,178,14451.2,9497.7],["2025-06-23",9584.8,12591.3,177,14439.1,9487.8],["2025-06-24",7196.6,9719.5,177,14248.1,9393.1],["2025-06-25",5826.3,7052.7,176,14421.8,9473.3],["2025-06-26",5647.3,10338.1,177,14431.6,9483.2],["2025-06-27",16477.9,24523.5,179,14451.6,9503.1],["2025-06-28",9500.6,15003.9,179,14451.6,9503.1],["2025-06-29",5906.4,8326.2,179,14451.6,9503.1],["2025-06-30",9872.8,13036.8,183,14858.3,9718.2],["2025-07-01",27493.2,42408.5,184,15061.3,9822.7],["2025-07-02",3677.3,17459.5,184,15061.3,9822.7],["2025-07-03",1529.3,5287.4,183,15051.4,9812.8],["2025-07-04",3833.1,11618.9,183,15051.4,9812.8],["2025-07-05",4981.8,8822.2,182,15031.4,9802.9],["2025-07-06",11813.1,17673.5,182,15031.4,9802.9],["2025-07-07",8394.9,12373.1,182,15031.4,9802.9],["2025-07-08",7881.5,23574.1,181,14828.4,9698.4],["2025-07-09",8455.7,17564.9,182,14848.4,9708.3],["2025-07-10",6065.1,15270.9,183,15041.4,9812.8],["2025-07-11",28859.4,90914.8,184,15061.4,9822.7],["2025-07-12",14262.6,40250.1,184,15061.4,9822.7],["2025-07-13",4812.7,16892.9,184,15061.4,9822.7],["2025-07-14",10261.4,12713.9,184,15061.4,9822.7],["2025-07-15",4715.1,11022.2,184,15061.4,9822.7],["2025-07-16",7845.5,12386.6,185,15083.7,9832.6],["2025-07-17",9803.2,12815.1,184,15066.2,9822.7],["2025-07-18",4687.6,10037.8,186,15096.1,9842.5],["2025-07-19",6054.2,10823.3,186,15096.1,9842.5],["2025-07-20",5657.2,11227.6,186,15096.1,9842.5],["2025-07-21",6867.5,15657.6,186,15096.1,9842.5],["2025-07-22",9107.3,14255.4,187,15576.1,10089.6],["2025-07-23",5193.4,10585.3,187,15576.1,10089.6],["2025-07-24",12071.6,14973.9,188,15596.1,10099.5],["2025-07-25",14598.0,23001.9,187,15593.8,10097.2],["2025-07-26",2864.7,16680.2,186,15573.8,10087.3],["2025-07-27",7343.4,15696.4,187,15576.1,10089.6],["2025-07-28",13571.0,19045.7,186,15566.1,10079.6],["2025-07-29",18085.6,24960.5,186,15566.1,10079.6],["2025-07-30",59847.3,52669.3,185,15556.1,10069.8],["2025-07-31",21545.1,25753.5,188,15698.1,10141.0],["2025-08-01",17883.8,28171.8,186,15676.3,10121.2],["2025-08-02",6326.3,12653.5,185,15666.4,10111.3],["2025-08-03",14619.9,19122.4,185,15666.4,10111.3],["2025-08-04",2565.9,5020.4,186,15676.3,10121.2],["2025-08-05",6589.2,9272.5,187,15686.2,10131.1],["2025-08-06",11477.3,19597.1,188,15728.2,10141.0],["2025-08-07",12726.9,20870.9,188,15698.0,10141.0],["2025-08-08",9145.6,15834.9,189,15740.0,10150.9],["2025-08-09",5329.4,12148.4,187,15688.0,10131.0],["2025-08-10",6937.6,14536.1,189,15740.0,10150.9],["2025-08-11",19948.3,23954.3,188,15730.0,10140.9],["2025-08-12",21556.0,23170.1,191,16000.0,10283.3],["2025-08-13",15411.1,16328.2,191,16000.0,10283.3],["2025-08-14",12394.1,19192.5,191,16000.0,10283.3],["2025-08-15",8753.6,13704.9,191,16000.0,10283.3],["2025-08-16",9863.6,15297.7,190,15990.1,10273.4],["2025-08-17",12970.0,20260.2,190,15990.1,10273.4],["2025-08-18",29283.5,31587.7,187,15814.3,10202.2],["2025-08-19",33806.8,23873.4,188,16114.3,10301.5],["2025-08-20",27435.9,42076.0,187,16136.3,10291.6],["2025-08-21",6742.8,15866.7,190,16168.1,10321.3],["2025-08-22",11372.9,19460.3,192,16300.0,10382.6],["2025-08-23",17228.4,24281.2,191,16258.0,10372.7],["2025-08-24",20896.8,29653.2,188,16228.3,10343.0],["2025-08-25",8475.0,15478.0,191,16290.1,10372.7],["2025-08-26",6170.3,11927.7,190,16248.1,10362.8],["2025-08-27",13110.3,19990.2,191,16268.1,10372.7],["2025-08-28",14346.0,19955.1,189,16304.1,10363.6],["2025-08-29",10312.9,12082.7,193,16578.0,10532.6],["2025-08-30",3675.6,7863.3,192,16590.1,10522.7],["2025-08-31",5284.7,11138.7,191,16580.1,10512.8],["2025-09-01",12913.0,15216.6,191,16580.1,10512.8],["2025-09-02",15008.6,20590.4,192,16568.1,10522.7],["2025-09-03",18950.4,27167.1,193,16610.1,10532.6],["2025-09-04",15245.9,26116.4,193,16600.0,10532.6],["2025-09-05",8038.2,16135.9,193,16600.0,10532.6],["2025-09-06",5805.2,11452.0,190,16449.1,10462.8],["2025-09-07",2815.1,10942.2,190,16449.1,10462.8],["2025-09-08",6901.0,10609.0,192,16948.1,10712.8],["2025-09-09",7516.6,15424.4,195,17370.1,10899.7],["2025-09-10",11367.3,22002.6,197,17685.1,11059.6],["2025-09-11",8021.3,16316.5,195,17660.1,11039.8],["2025-09-12",7976.1,15715.7,195,17556.1,10991.7],["2025-09-13",11584.1,20788.4,194,17541.1,10981.8],["2025-09-14",3807.1,8992.6,191,17496.2,10952.0],["2025-09-15",8846.3,11868.5,194,17546.1,10981.8],["2025-09-16",10382.3,12876.6,193,17526.1,10971.9],["2025-09-17",13097.7,22825.9,194,17536.0,10981.8],["2025-09-18",10381.5,20173.6,195,17851.2,11131.8],["2025-09-19",5849.3,12677.6,195,17851.2,11131.8],["2025-09-20",3963.9,8389.7,195,17841.1,11131.8],["2025-09-21",8131.6,13503.0,194,17831.2,11121.9],["2025-09-22",9892.8,18688.0,196,18291.2,11351.8],["2025-09-23",21469.0,41341.5,196,18287.7,11351.8],["2025-09-24",5367.4,16415.4,196,18454.9,11437.9],["2025-09-25",20658.3,30528.6,195,18230.9,11298.6],["2025-09-26",11374.7,22235.9,196,18454.9,11437.9],["2025-09-27",6044.9,13537.6,197,18474.9,11447.8],["2025-09-28",7913.1,15297.9,195,18330.5,11363.0],["2025-09-29",10729.9,21232.1,198,18752.9,11598.7],["2025-09-30",10606.7,16916.2,199,18792.3,11588.5],["2025-10-01",12861.0,21954.5,201,18841.5,11611.4],["2025-10-02",9978.1,19558.2,201,18867.1,11638.0],["2025-10-03",6344.2,11134.2,202,18877.0,11647.9],["2025-10-04",4889.2,10588.8,204,18906.9,11667.7],["2025-10-05",8776.7,14770.1,203,18897.0,11657.8],["2025-10-06",12415.2,18903.2,207,19637.0,12027.7],["2025-10-07",13349.0,19237.2,207,19709.0,12075.8],["2025-10-08",17739.0,28033.7,202,19376.2,11895.9],["2025-10-09",12162.3,21299.3,201,19347.6,11838.8],["2025-10-10",23886.7,38589.3,202,19420.6,11888.1],["2025-10-11",12829.0,27832.6,201,19357.6,11838.7],["2025-10-12",25345.0,43462.9,201,19357.6,11838.7],["2025-10-13",8612.6,17337.3,201,19357.6,11838.7],["2025-10-14",21339.5,25801.5,197,18775.8,11547.5],["2025-10-15",11766.7,17202.1,197,18737.9,11507.4],["2025-10-16",3648.9,9508.4,197,18775.8,11547.5],["2025-10-17",16532.3,21798.2,201,19455.2,11878.1],["2025-10-18",11017.5,14221.1,199,18973.2,11648.2],["2025-10-19",7717.4,12604.7,197,18943.6,11628.3],["2025-10-20",16522.1,24094.4,197,18943.6,11628.3],["2025-10-21",38014.1,58568.3,198,18953.5,11638.2],["2025-10-22",14534.1,27974.6,198,18953.5,11638.2],["2025-10-23",5368.2,14789.1,202,19813.5,12072.1],["2025-10-24",7898.3,18027.2,202,19813.5,12072.1],["2025-10-25",12244.5,19026.3,200,19493.5,11912.1],["2025-10-26",19556.8,25861.4,196,19023.9,11667.3],["2025-10-27",22446.7,40977.6,198,19043.5,11682.1],["2025-10-28",7932.9,16626.2,202,19813.5,12072.1],["2025-10-29",8227.5,24070.5,205,19981.6,12149.9],["2025-10-30",22127.6,31164.3,204,19541.6,11929.9],["2025-10-31",9753.5,23880.0,205,19561.3,11939.9],["2025-11-01",16868.8,28646.5,210,19610.9,11989.5],["2025-11-02",8934.6,23646.5,205,19561.3,11939.9],["2025-11-03",10017.2,16221.2,206,20001.3,12159.9],["2025-11-04",8508.2,13274.7,205,19561.3,11939.9],["2025-11-05",23407.9,28908.7,206,19828.2,12027.8],["2025-11-06",13529.7,18739.3,205,19818.3,12017.9],["2025-11-07",50035.9,54417.2,204,19776.3,12008.0],["2025-11-08",14320.6,25757.6,203,19764.5,11998.1],["2025-11-09",4636.3,19609.7,203,19764.5,11998.1],["2025-11-10",19721.7,23599.5,204,19947.5,12140.1],["2025-11-11",6229.7,13579.4,203,19747.5,12037.2],["2025-11-12",19739.7,17212.9,207,20471.5,12415.9],["2025-11-13",11304.4,17698.3,208,20513.5,12425.8],["2025-11-14",8380.3,12678.5,207,20503.6,12415.9],["2025-11-15",12399.6,14958.2,206,20063.6,12195.9],["2025-11-16",27527.5,24006.6,207,20503.6,12415.9],["2025-11-17",10424.2,21078.8,208,20513.5,12425.8],["2025-11-18",32609.7,49584.4,208,20513.5,12425.8],["2025-11-19",17929.6,27094.2,209,20523.4,12435.7],["2025-11-20",5638.9,13579.0,207,20503.5,12415.8],["2025-11-21",18228.9,22865.4,206,20063.4,12195.7],["2025-11-22",10479.0,18350.1,205,19851.0,11995.0],["2025-11-23",7032.5,12222.8,204,19831.0,11985.1],["2025-11-24",16383.9,30731.4,208,20083.4,12215.7],["2025-11-25",11347.0,48836.7,209,20095.3,12225.6],["2025-11-26",9313.1,16426.2,206,20181.4,12244.5],["2025-11-27",3922.6,6317.5,206,20181.3,12244.5],["2025-11-28",3246.0,10861.6,207,20199.2,12254.5],["2025-11-29",4268.3,11688.5,203,20004.3,12061.6],["2025-11-30",7567.4,24650.4,204,20016.4,12071.5],["2025-12-01",32245.7,87127.9,209,20067.9,12121.1],["2025-12-02",20398.0,60157.1,205,20030.6,12081.3],["2025-12-03",2553.9,17884.7,211,20316.2,12270.3],["2025-12-04",16483.6,32101.8,196,20169.2,12121.3],["2025-12-05",16004.3,13584.5,208,20278.9,12240.6],["2025-12-06",15768.7,20971.9,191,19909.4,11891.1],["2025-12-07",11742.5,24361.0,192,20119.5,12081.7],["2025-12-08",15561.5,28850.5,192,19979.5,11990.1],["2025-12-09",7822.5,13707.8,193,20092.5,12123.6],["2025-12-10",17002.2,25558.3,206,20205.1,12271.4],["2025-12-11",5836.2,15803.8,205,20005.1,12168.4],["2025-12-12",4947.2,11057.4,209,20255.8,12310.6],["2025-12-13",11627.9,17441.0,209,20444.0,12403.7],["2025-12-14",25973.6,87155.5,211,20465.7,12423.5],["2025-12-15",11162.6,74599.9,212,20475.6,12433.4],["2025-12-16",6279.7,14493.5,209,20443.0,12377.6],["2025-12-17",6642.0,20004.6,211,20294.9,12353.3],["2025-12-18",11994.9,17851.4,210,20069.9,12200.3],["2025-12-19",5049.6,15338.8,211,20678.1,12540.5],["2025-12-20",6245.9,15210.9,209,20443.2,12377.6],["2025-12-21",7858.9,10366.9,210,20453.1,12387.5],["2025-12-22",1967.0,6652.7,210,20668.2,12530.6],["2025-12-23",14113.8,26559.5,213,20987.7,12696.5],["2025-12-24",4482.6,9862.5,196,20984.0,12632.2],["2025-12-25",2234.8,6223.6,194,20520.4,12382.2],["2025-12-26",7676.1,8717.2,195,20685.3,12482.1],["2025-12-27",1979.5,6897.5,194,20673.2,12472.2],["2025-12-28",2517.2,7470.5,194,20673.2,12472.2],["2025-12-29",10063.8,29252.9,200,20943.0,12712.6],["2025-12-30",5095.6,14193.6,219,21568.7,13111.1],["2025-12-31",9718.5,12966.8,217,21118.8,12881.2],["2026-01-01",1836.6,6347.4,217,21118.8,12881.2],["2026-01-02",4511.1,8751.5,217,21103.6,12866.0],["2026-01-03",11305.2,19127.5,216,21104.5,12871.3],["2026-01-04",4026.8,10362.1,216,21104.5,12871.3],["2026-01-05",5562.6,12874.9,218,21128.8,12891.1],["2026-01-06",11957.5,19082.5,218,21128.8,12891.1],["2026-01-07",5359.8,13554.5,219,21188.8,12951.1],["2026-01-08",8117.2,20052.0,218,21128.8,12891.1],["2026-01-09",6227.5,18861.1,218,21128.8,12891.1],["2026-01-10",7305.1,17834.3,217,21108.8,12881.1],["2026-01-11",7817.8,16917.5,217,21108.8,12881.1],["2026-01-12",10088.1,14842.2,218,21128.8,12891.1],["2026-01-13",7045.3,11239.7,219,21138.7,12901.0],["2026-01-14",6511.7,20324.1,218,21128.8,12891.1],["2026-01-15",10815.5,22145.1,220,21198.7,12961.0],["2026-01-16",7236.0,15322.8,218,21176.7,12941.2],["2026-01-17",14454.9,25007.8,218,21126.6,12891.1],["2026-01-18",7394.0,17547.6,215,20629.7,12661.2],["2026-01-19",5680.9,17761.6,216,20689.7,12721.2],["2026-01-20",21472.1,41143.8,218,20989.6,12851.1],["2026-01-21",6784.4,14193.1,218,21176.7,12941.2],["2026-01-22",5286.4,12858.8,220,21196.5,12961.0],["2026-01-23",-1761.8,15802.7,220,21626.6,13171.1],["2026-01-24",12696.1,88631.0,219,21612.3,13161.2],["2026-01-25",91804.2,229990.4,220,21626.6,13171.1],["2026-01-26",370096.8,116939.6,220,21626.6,13171.1],["2026-01-27",40101.6,60387.8,220,21626.6,13171.1],["2026-01-28",37416.2,297854.2,220,21472.6,13053.3],["2026-01-29",10233.1,21219.2,217,21140.7,12889.0],["2026-01-30",25426.5,29418.5,220,21522.7,13103.4],["2026-01-31",46069.8,91899.4,218,21422.7,13003.1],["2026-02-01",1382.5,71802.2,218,21422.7,13003.1],["2026-02-02",8595.2,18735.5,218,21462.7,13053.2],["2026-02-03",7712.0,15671.8,218,21442.7,13033.5],["2026-02-04",17971.3,24913.2,219,21462.7,13043.4],["2026-02-05",12569.5,21524.5,219,21512.7,13093.4],["2026-02-06",10463.7,20291.2,224,22154.5,13434.2],["2026-02-07",9282.8,21870.8,221,22064.8,13359.3],["2026-02-08",15382.1,30319.4,225,22525.1,13550.1],["2026-02-09",9051.4,26310.4,225,22514.8,13545.1],["2026-02-10",3161.6,14688.2,228,22889.3,13765.0],["2026-02-11",9109.6,14280.4,228,22889.1,13765.0],["2026-02-12",9249.8,15515.3,231,23217.1,13952.5],["2026-02-13",2319.8,11496.3,232,23177.1,13965.5],["2026-02-14",1975.1,10390.7,231,23162.8,13955.5],["2026-02-15",10055.4,14731.4,230,23142.8,13945.5],["2026-02-16",5054.3,9240.2,231,23442.8,14095.5],["2026-02-17",3950.8,15341.5,230,23417.7,14070.5],["2026-02-18",4279.7,9325.3,231,23442.8,14095.5],["2026-02-19",13391.3,23721.6,232,23452.7,14105.5],["2026-02-20",7936.5,18467.7,234,23492.3,14125.2],["2026-02-21",4105.1,15381.6,234,23492.3,14125.2],["2026-02-22",13019.0,20840.3,234,23492.3,14125.2],["2026-02-23",7673.4,9972.1,233,23475.8,14115.4],["2026-02-24",10270.7,22167.2,235,23510.1,14135.2],["2026-02-25",14849.7,32140.2,234,23490.1,14125.2],["2026-02-26",8469.8,17965.1,236,24086.1,14435.2],["2026-02-27",9623.6,13234.0,237,24096.0,14445.1],["2026-02-28",9549.0,13504.7,236,24081.7,14435.2],["2026-03-01",8940.3,14703.1,235,24061.7,14425.4],["2026-03-02",6756.7,11224.3,237,24090.3,14445.1],["2026-03-03",10784.7,23505.3,238,24171.0,14495.1],["2026-03-04",8607.6,15147.8,237,24161.1,14485.2],["2026-03-05",4484.7,13248.7,237,24171.0,14485.1],["2026-03-06",9256.1,19318.8,238,24176.5,14495.1],["2026-03-07",15361.4,44836.2,235,24142.4,14465.4],["2026-03-08",-536.5,19731.1,235,24142.4,14465.4],["2026-03-09",14125.1,23809.6,237,24166.6,14485.2],["2026-03-10",6075.8,20425.3,237,24166.6,14485.1],["2026-03-11",4679.5,15941.1,236,24156.7,14475.2],["2026-03-12",11196.8,14757.2,237,24356.7,14603.2],["2026-03-13",17626.8,28982.0,239,24451.7,14663.2],["2026-03-14",11253.5,27201.6,239,24526.7,14713.2],["2026-03-15",5358.3,15973.4,238,24326.7,14610.2],["2026-03-16",46311.1,64528.4,239,24526.7,14713.2],["2026-03-17",6665.5,18891.9,235,24098.8,14489.0],["2026-03-18",11414.5,16565.3,235,23903.0,14294.2],["2026-03-19",11775.3,14251.8,234,23838.1,14230.1],["2026-03-20",10961.5,12179.8,236,23927.2,14290.0],["2026-03-21",10436.2,12026.7,236,23977.1,14344.2],["2026-03-22",10642.5,18289.1,236,24163.6,14539.4],["2026-03-23",74920.5,244505.7,238,24056.9,14496.7],["2026-03-24",10219.0,39954.7,238,23644.9,14182.0],["2026-03-25",13549.0,16577.0,236,23226.4,13969.5],["2026-03-26",8701.4,14020.4,239,23819.9,14376.5],["2026-03-27",3056.0,11196.1,238,23806.5,14366.6],["2026-03-28",11348.6,10978.5,239,23819.9,14376.5],["2026-03-29",7015.5,14617.3,240,23829.8,14386.5],["2026-03-30",7849.9,16601.3,240,23829.8,14386.5],["2026-03-31",6888.1,12613.9,242,23860.6,14406.2],["2026-04-01",10326.6,27067.3,242,23860.6,14406.2],["2026-04-02",8084.1,17378.3,241,23864.8,14402.9],["2026-04-03",11644.7,17137.8,243,23889.0,14422.6],["2026-04-04",7332.7,18597.5,238,23835.1,14373.1],["2026-04-05",14536.2,19485.9,240,23852.7,14393.0],["2026-04-06",22577.8,28441.2,243,23889.0,14422.6],["2026-04-07",12326.3,20157.3,239,23184.8,14088.6],["2026-04-08",17375.3,34655.2,241,23209.0,14108.5],["2026-04-09",15410.7,39844.8,240,22913.0,13955.5],["2026-04-10",9202.6,15887.9,239,23184.8,14088.6],["2026-04-11",19953.5,58167.6,236,23155.1,14059.0],["2026-04-12",1435.1,32772.8,236,22744.8,13790.8],["2026-04-13",14710.7,28438.6,243,23450.3,14169.4],["2026-04-14",8880.8,21828.1,240,22954.9,13873.5],["2026-04-15",21949.2,29377.8,238,23306.4,14037.9],["2026-04-16",9455.2,15357.7,240,23298.6,14077.8],["2026-04-17",9828.1,16523.3,240,23297.8,14077.9],["2026-04-18",15838.4,31053.0,237,23224.4,14017.8],["2026-04-19",10122.6,23384.8,238,23244.4,14027.6],["2026-04-20",9994.0,36961.7,240,23421.6,14192.5],["2026-04-21",9459.0,18248.4,239,23417.4,14182.6],["2026-04-22",12834.5,17634.2,238,23403.9,14172.8],["2026-04-23",4105.6,11453.1,242,23785.9,14359.5],["2026-04-24",131760.5,225641.9,245,24169.3,14566.9],["2026-04-25",18558.1,28178.8,242,24125.9,14537.1],["2026-04-26",5309.3,13390.9,241,24105.9,14527.2],["2026-04-27",169847.2,216975.8,242,24125.9,14537.1],["2026-04-28",37367.8,43567.6,241,23825.9,14387.1],["2026-04-29",9940.7,25734.6,242,23845.9,14397.0],["2026-04-30",13429.5,14357.5,241,23752.9,14335.5]],"dam":[["2023-01-01",3237.8,2075.8,62,2593.2,2004.5],["2023-01-02",3485.4,2117.6,62,2593.2,2004.5],["2023-01-03",3629.7,3604.7,62,2593.2,2004.5],["2023-01-04",4550.9,3419.7,62,2593.2,2004.5],["2023-01-05",5988.3,5721.2,63,2613.2,2014.5],["2023-01-06",5884.7,3404.5,63,2613.2,2014.5],["2023-01-07",4227.3,3278.1,63,2613.2,2014.5],["2023-01-08",4107.0,3547.4,62,2600.6,1978.5],["2023-01-09",5479.4,4566.3,63,2613.2,2014.5],["2023-01-10",6004.6,3769.3,62,2603.3,2004.5],["2023-01-11",5763.8,2896.7,59,2469.9,1934.8],["2023-01-12",5995.9,5001.1,62,2603.3,2004.5],["2023-01-13",5771.3,7259.5,63,2613.2,2014.5],["2023-01-14",3529.8,1919.0,62,2603.3,2004.5],["2023-01-15",3710.6,1805.9,62,2603.3,2004.5],["2023-01-16",8122.9,3945.6,63,2613.2,2014.5],["2023-01-17",8798.9,4819.1,62,2603.3,2004.5],["2023-01-18",7477.6,2478.8,62,2503.2,1914.5],["2023-01-19",5857.9,3309.5,62,2503.2,1914.5],["2023-01-20",3765.5,1723.1,63,2613.2,2014.5],["2023-01-21",3124.1,2198.0,63,2613.2,2014.5],["2023-01-22",4680.7,2959.5,63,2613.2,2014.5],["2023-01-23",5599.0,2951.7,63,2613.2,2014.5],["2023-01-24",4226.0,3055.6,63,2613.2,2014.5],["2023-01-25",3719.7,3586.4,62,2593.2,2004.5],["2023-01-26",4722.0,4372.3,64,2623.1,2024.3],["2023-01-27",2819.7,2288.1,63,2603.1,2014.5],["2023-01-28",3450.4,1992.9,63,2603.1,2014.5],["2023-01-29",3767.1,2179.8,63,2603.1,2014.5],["2023-01-30",9486.0,5484.3,64,2623.1,2024.3],["2023-01-31",10415.4,10311.1,65,2633.0,2034.2],["2023-02-01",13724.2,7651.2,65,2633.0,2034.2],["2023-02-02",10299.1,4651.3,65,2633.0,2034.2],["2023-02-03",8212.4,5175.2,65,2633.0,2034.2],["2023-02-04",16469.9,2242.0,65,2633.0,2034.2],["2023-02-05",7651.7,2132.9,65,2633.0,2034.2],["2023-02-06",13677.0,2135.8,65,2633.0,2034.2],["2023-02-07",5731.3,2124.7,64,2523.0,1933.8],["2023-02-08",7153.3,3336.2,65,2633.0,2034.2],["2023-02-09",7236.6,2670.4,65,2633.0,2034.2],["2023-02-10",5790.6,5067.1,65,2633.0,2034.2],["2023-02-11",6212.5,4623.2,65,2633.0,2034.2],["2023-02-12",3874.9,1813.6,65,2633.0,2034.2],["2023-02-13",5567.6,4657.7,65,2633.0,2034.2],["2023-02-14",7711.9,2423.0,62,2514.0,1964.5],["2023-02-15",5419.5,2370.4,64,2534.0,1984.2],["2023-02-16",5522.6,3267.2,63,2524.0,1974.3],["2023-02-17",8705.5,7179.8,62,2514.0,1964.5],["2023-02-18",3633.4,2960.3,63,2613.0,2014.5],["2023-02-19",3887.4,1455.8,62,2514.0,1964.5],["2023-02-20",3645.1,2709.0,62,2514.0,1964.5],["2023-02-21",4209.5,3083.3,65,2633.0,2034.2],["2023-02-22",3829.0,3872.2,65,2633.0,2034.2],["2023-02-23",3573.3,2952.7,65,2633.0,2034.2],["2023-02-24",5590.6,2277.5,65,2633.0,2034.2],["2023-02-25",3410.1,2431.7,65,2633.0,2034.2],["2023-02-26",3216.3,2924.0,65,2633.0,2034.2],["2023-02-27",5608.6,5493.3,65,2633.0,2034.2],["2023-02-28",6181.0,3770.4,65,2633.0,2034.2],["2023-03-01",5616.7,4006.4,65,2633.0,2034.2],["2023-03-02",6194.8,3620.5,64,2583.0,1984.2],["2023-03-03",7895.4,6483.6,64,2583.0,1984.2],["2023-03-04",10900.7,7383.1,64,2583.0,1984.2],["2023-03-05",6554.7,3857.1,64,2583.0,1984.2],["2023-03-06",15072.5,8783.2,65,2633.0,2034.2],["2023-03-07",9471.7,5407.6,65,2633.0,2034.2],["2023-03-08",9752.5,5870.7,65,2633.0,2034.2],["2023-03-09",8849.0,6530.9,65,2633.0,2034.2],["2023-03-10",6894.6,5295.6,65,2633.0,2034.2],["2023-03-11",7167.3,5356.3,65,2633.0,2034.2],["2023-03-12",8298.9,4092.9,65,2633.0,2034.2],["2023-03-13",8525.7,5256.7,65,2633.0,2034.2],["2023-03-14",7752.4,4013.0,65,2633.0,2034.2],["2023-03-15",5714.5,2400.3,65,2633.0,2034.2],["2023-03-16",4720.2,1929.2,65,2633.0,2034.2],["2023-03-17",8067.5,7569.4,66,3159.0,2224.3],["2023-03-18",17424.7,7648.1,66,3159.0,2224.3],["2023-03-19",10681.2,8951.8,67,3179.0,2234.2],["2023-03-20",6444.5,4115.1,66,3159.0,2224.3],["2023-03-21",12522.6,2675.4,66,3159.0,2224.3],["2023-03-22",10252.5,2975.4,66,3159.0,2224.3],["2023-03-23",9516.5,5744.0,66,3159.0,2224.3],["2023-03-24",8083.2,7400.3,67,3179.0,2234.2],["2023-03-25",16809.4,13791.3,66,3159.0,2224.3],["2023-03-26",19478.1,15028.4,66,3159.0,2224.3],["2023-03-27",30141.6,29234.4,66,3159.0,2224.3],["2023-03-28",14901.8,11929.2,67,3179.0,2234.2],["2023-03-29",10244.4,9460.9,65,2886.0,2124.3],["2023-03-30",6468.3,2285.3,65,2886.0,2124.3],["2023-03-31",10952.5,10522.6,66,3159.0,2224.3],["2023-04-01",8698.5,8922.3,65,2886.0,2124.3],["2023-04-02",8289.2,6115.3,65,2886.0,2124.3],["2023-04-03",7589.1,7451.9,65,2886.0,2124.3],["2023-04-04",8454.5,6594.3,67,3084.0,2224.3],["2023-04-05",9026.8,10685.4,68,3357.0,2324.3],["2023-04-06",7366.6,3088.7,67,3084.0,2224.3],["2023-04-07",7390.7,6433.1,69,3377.0,2334.2],["2023-04-08",8054.4,6715.1,66,3074.1,2214.4],["2023-04-09",6182.6,4714.8,66,3074.1,2214.4],["2023-04-10",11136.4,5814.8,68,3104.0,2234.2],["2023-04-11",7969.4,4066.9,67,3227.0,2224.3],["2023-04-12",6248.3,3213.2,67,3227.0,2224.3],["2023-04-13",7701.9,2316.8,68,3357.0,2324.3],["2023-04-14",15818.6,5795.5,69,3377.0,2334.2],["2023-04-15",14834.8,7358.5,68,3357.0,2324.3],["2023-04-16",8691.4,11815.2,68,3357.0,2324.3],["2023-04-17",5882.3,3117.5,68,3357.0,2324.3],["2023-04-18",7555.0,3744.2,68,3357.0,2324.3],["2023-04-19",9098.6,4570.1,65,3284.5,2228.4],["2023-04-20",23480.4,19700.3,66,3297.1,2264.4],["2023-04-21",27273.3,25626.2,66,3304.5,2238.3],["2023-04-22",4253.6,2452.5,66,3294.4,2238.3],["2023-04-23",13791.4,7656.4,67,3307.0,2274.3],["2023-04-24",3989.5,9158.0,66,3294.4,2238.3],["2023-04-25",7320.6,4138.5,67,3307.0,2274.3],["2023-04-26",8427.1,4217.6,65,3184.4,2137.8],["2023-04-27",14585.4,21654.4,65,3284.5,2228.4],["2023-04-28",5408.1,3114.6,68,3357.0,2324.3],["2023-04-29",16542.6,11036.8,67,3344.4,2288.3],["2023-04-30",4942.8,3818.1,66,3334.4,2278.4],["2023-05-01",14353.0,5759.4,67,3347.1,2314.4],["2023-05-02",7763.2,4691.9,67,3354.5,2288.3],["2023-05-03",8023.3,6306.0,68,3367.1,2324.3],["2023-05-04",32448.0,4563.0,68,3357.0,2324.3],["2023-05-05",12817.3,11412.7,69,3377.0,2334.2],["2023-05-06",7396.5,12383.6,68,3367.1,2324.3],["2023-05-07",5359.8,8776.8,68,3357.0,2324.3],["2023-05-08",10184.5,17872.4,68,3357.0,2324.3],["2023-05-09",5224.7,3512.9,68,3357.0,2324.3],["2023-05-10",5707.9,2867.5,69,3377.0,2334.2],["2023-05-11",15758.2,13246.1,69,3377.0,2334.2],["2023-05-12",6225.4,4015.7,69,3377.0,2334.2],["2023-05-13",5348.8,5307.0,69,3377.0,2334.2],["2023-05-14",7745.1,9355.1,68,3357.0,2324.3],["2023-05-15",8778.9,17320.9,68,3357.0,2324.3],["2023-05-16",9863.5,16787.0,69,3366.9,2334.2],["2023-05-17",6058.5,7054.0,68,3357.0,2324.3],["2023-05-18",5130.2,3832.3,68,3357.0,2324.3],["2023-05-19",6691.7,5914.6,68,3357.0,2324.3],["2023-05-20",4747.6,5112.8,69,3366.9,2334.2],["2023-05-21",2809.4,2775.9,69,3366.9,2334.2],["2023-05-22",5253.6,2900.2,69,3366.9,2334.2],["2023-05-23",5954.6,4207.7,70,3386.9,2344.2],["2023-05-24",7402.2,2904.7,68,3357.0,2324.3],["2023-05-25",6001.7,2386.7,68,3357.0,2324.3],["2023-05-26",5533.7,2948.9,70,3386.9,2344.2],["2023-05-27",4365.1,2789.8,69,3366.9,2334.2],["2023-05-28",2846.6,2542.8,69,3366.9,2334.2],["2023-05-29",3761.0,2284.7,69,3366.9,2334.2],["2023-05-30",3567.4,2329.7,69,3366.9,2334.2],["2023-05-31",3093.9,2177.9,69,3366.9,2334.2],["2023-06-01",3804.8,2524.1,69,3366.9,2334.2],["2023-06-02",6451.4,2892.5,70,3386.9,2344.2],["2023-06-03",4234.3,2380.5,69,3366.9,2334.2],["2023-06-04",4084.6,2642.3,69,3366.9,2334.2],["2023-06-05",3645.5,3218.8,69,3366.9,2334.2],["2023-06-06",6774.3,3991.8,70,3392.0,2359.3],["2023-06-07",612.2,5982.7,69,3377.2,2351.8],["2023-06-08",7554.9,6957.8,70,3392.0,2359.3],["2023-06-09",7618.7,6071.8,70,3392.0,2359.3],["2023-06-10",12424.3,3128.4,70,3392.0,2359.3],["2023-06-11",18614.9,7883.1,70,3392.0,2359.3],["2023-06-12",10044.7,4683.4,71,3412.0,2369.2],["2023-06-13",10283.1,3976.0,71,3412.0,2369.2],["2023-06-14",23142.7,8729.2,72,3421.9,2379.2],["2023-06-15",14276.5,4736.7,72,3421.9,2379.2],["2023-06-16",52569.6,17830.4,71,3401.9,2369.2],["2023-06-17",10974.7,7305.5,71,3401.9,2369.2],["2023-06-18",66009.6,36063.5,71,3401.9,2369.2],["2023-06-19",62438.3,50460.7,71,3401.9,2369.2],["2023-06-20",743775.8,241386.6,72,3421.9,2379.2],["2023-06-21",206311.1,93857.3,70,3376.8,2344.2],["2023-06-22",14097.6,11583.9,71,3401.9,2369.2],["2023-06-23",11615.4,6931.1,71,3401.9,2369.2],["2023-06-24",19097.7,14161.6,72,3421.9,2379.2],["2023-06-25",65363.9,44082.8,71,3401.9,2369.2],["2023-06-26",250991.6,150345.4,71,3401.9,2369.2],["2023-06-27",21870.7,10592.6,72,3476.9,2419.2],["2023-06-28",18575.8,6818.0,73,3496.9,2429.2],["2023-06-29",18354.8,4930.2,72,3487.0,2419.2],["2023-06-30",15540.2,5727.9,73,3551.9,2469.2],["2023-07-01",31474.0,12727.6,73,3551.9,2469.2],["2023-07-02",45554.4,25784.6,73,3551.9,2469.2],["2023-07-03",50111.0,23581.7,73,3551.9,2469.2],["2023-07-04",8169.5,3271.1,73,3551.9,2469.2],["2023-07-05",14095.0,6306.9,73,3551.9,2469.2],["2023-07-06",7660.0,2336.3,75,3646.9,2529.2],["2023-07-07",5648.7,3018.2,76,3661.9,2544.2],["2023-07-08",6791.8,5412.6,76,3661.9,2544.2],["2023-07-09",7870.7,5404.6,75,3641.9,2534.2],["2023-07-10",29617.4,6922.0,75,3641.9,2534.2],["2023-07-11",9872.0,5057.2,75,3641.9,2534.2],["2023-07-12",22113.7,7869.7,76,3656.9,2549.2],["2023-07-13",61441.8,32010.8,76,3656.9,2549.2],["2023-07-14",26349.6,18271.8,77,3676.9,2559.2],["2023-07-15",41615.7,33585.3,77,3676.9,2559.2],["2023-07-16",17391.6,21130.6,76,3656.9,2549.2],["2023-07-17",41559.8,34943.6,76,3656.9,2549.2],["2023-07-18",18668.1,14063.9,76,3656.9,2549.2],["2023-07-19",24039.6,13198.5,77,3829.9,2704.2],["2023-07-20",74298.8,46014.4,77,3829.9,2704.2],["2023-07-21",51504.5,33537.0,77,3829.9,2704.2],["2023-07-22",38305.9,22954.7,77,3829.9,2704.2],["2023-07-23",38795.0,27813.5,77,3829.9,2704.2],["2023-07-24",27653.8,15987.2,77,3829.9,2704.2],["2023-07-25",10976.8,9174.1,77,3829.9,2704.2],["2023-07-26",14182.3,10732.0,76,4179.9,2874.2],["2023-07-27",13183.7,10831.5,78,4209.9,2894.2],["2023-07-28",16278.6,12188.7,79,4229.9,2904.2],["2023-07-29",16242.1,14633.7,78,4209.9,2894.2],["2023-07-30",29700.4,26918.1,79,4229.9,2904.2],["2023-07-31",109713.6,97070.1,81,4404.9,3004.2],["2023-08-01",40631.6,19642.5,82,4503.9,3054.2],["2023-08-02",40193.2,19035.8,81,4403.9,3004.2],["2023-08-03",55808.1,35996.4,82,4503.9,3054.2],["2023-08-04",116426.4,71099.3,82,4503.9,3054.2],["2023-08-05",48912.8,27906.8,82,4503.9,3054.2],["2023-08-06",534865.5,256641.3,82,4503.9,3054.2],["2023-08-07",213826.1,90336.5,82,4503.9,3054.2],["2023-08-08",92411.2,29457.8,82,4503.9,3054.2],["2023-08-09",139687.6,69891.5,81,4483.9,3044.2],["2023-08-10",347090.9,248541.6,82,4503.9,3054.2],["2023-08-11",108379.2,70033.3,82,4503.9,3054.2],["2023-08-12",97263.7,54581.0,82,4503.9,3054.2],["2023-08-13",83700.8,69769.3,82,4503.9,3054.2],["2023-08-14",84164.6,91849.2,82,4503.9,3054.2],["2023-08-15",323155.3,342472.6,82,4503.9,3054.2],["2023-08-16",291827.0,193201.6,82,4503.9,3054.2],["2023-08-17",588677.8,355914.9,82,4503.9,3054.2],["2023-08-18",162212.8,116601.8,82,4503.9,3054.2],["2023-08-19",81626.1,43378.7,81,4488.9,3039.2],["2023-08-20",142840.0,95286.2,81,4488.9,3039.2],["2023-08-21",35092.7,16469.0,82,4503.9,3054.2],["2023-08-22",34813.9,12136.1,82,4503.9,3054.2],["2023-08-23",195425.5,117631.5,82,4503.9,3054.2],["2023-08-24",741195.9,425980.2,82,4503.9,3054.2],["2023-08-25",1306896.1,466848.6,82,4503.9,3054.2],["2023-08-26",791958.3,356013.1,82,4503.9,3054.2],["2023-08-27",588873.0,288291.0,81,4493.9,3044.2],["2023-08-28",230922.8,92555.0,80,4473.9,3034.3],["2023-08-29",80733.7,40124.4,80,4473.9,3034.3],["2023-08-30",575259.5,254886.7,81,4483.9,3044.2],["2023-08-31",113939.0,57051.4,81,4483.9,3044.2],["2023-09-01",64446.9,37176.9,81,4493.9,3044.2],["2023-09-02",52825.9,32003.0,80,4478.9,3029.2],["2023-09-03",25668.1,16768.0,79,4458.9,3019.3],["2023-09-04",9703.3,7778.8,80,4473.9,3034.3],["2023-09-05",49062.0,15292.7,81,4493.9,3044.2],["2023-09-06",350463.1,119974.6,81,4493.9,3044.2],["2023-09-07",435658.5,283755.8,82,4503.9,3054.2],["2023-09-08",539925.9,252170.4,82,4503.9,3054.2],["2023-09-09",35876.4,21028.0,82,4503.9,3054.2],["2023-09-10",12021.2,7300.3,82,4503.9,3054.2],["2023-09-11",10999.0,6886.6,82,4503.9,3054.2],["2023-09-12",14113.4,7051.3,82,4503.9,3054.2],["2023-09-13",8679.2,4663.6,82,4503.9,3054.2],["2023-09-14",6773.4,3951.8,82,4503.9,3054.2],["2023-09-15",7832.0,3784.7,82,4503.9,3054.2],["2023-09-16",6424.3,5523.2,80,4467.6,3034.3],["2023-09-17",15135.2,13033.4,78,4442.7,3009.4],["2023-09-18",7195.6,6293.4,78,4447.8,3014.6],["2023-09-19",7778.7,6424.7,80,4467.6,3034.3],["2023-09-20",41856.4,46995.1,78,4437.6,3014.6],["2023-09-21",9645.4,6461.7,79,4457.6,3024.4],["2023-09-22",11036.7,7232.2,80,4467.6,3034.3],["2023-09-23",32278.3,14485.5,80,4467.6,3034.3],["2023-09-24",52832.6,28837.1,80,4467.6,3034.3],["2023-09-25",25456.5,13656.0,80,4467.6,3034.3],["2023-09-26",49294.1,27615.6,80,4467.6,3034.3],["2023-09-27",80494.5,45325.6,79,4457.6,3024.4],["2023-09-28",14338.9,12291.1,80,4467.6,3034.3],["2023-09-29",9075.1,6893.8,81,4647.6,3156.2],["2023-09-30",7555.0,4416.4,81,4647.6,3156.2],["2023-10-01",12101.0,8138.9,81,4647.6,3156.2],["2023-10-02",14392.3,5724.0,80,4627.6,3146.2],["2023-10-03",14791.0,7953.4,80,4627.6,3146.2],["2023-10-04",14138.4,6557.3,82,4674.0,3166.1],["2023-10-05",8091.8,4663.4,81,4664.1,3156.2],["2023-10-06",9128.1,3333.2,81,4659.0,3151.1],["2023-10-07",9835.4,4124.3,82,4674.0,3166.1],["2023-10-08",9004.7,4719.6,82,4674.0,3166.1],["2023-10-09",15825.7,11611.5,82,4674.0,3166.1],["2023-10-10",8919.7,3809.1,82,4674.0,3166.1],["2023-10-11",9981.9,3747.3,81,4661.4,3136.1],["2023-10-12",22161.2,6780.3,82,4674.0,3166.1],["2023-10-13",27358.7,22537.8,83,4683.9,3175.9],["2023-10-14",15919.6,7152.2,82,4681.9,3173.9],["2023-10-15",7972.7,6600.2,81,4672.0,3164.1],["2023-10-16",11534.5,8830.2,81,4672.0,3164.1],["2023-10-17",5864.2,5348.6,80,4662.1,3154.2],["2023-10-18",10688.4,9506.1,82,4681.9,3173.9],["2023-10-19",71781.8,62275.7,82,4674.0,3166.1],["2023-10-20",74430.9,69679.4,81,4659.0,3151.1],["2023-10-21",10855.5,6536.0,81,4659.0,3151.1],["2023-10-22",-43774.0,4117.8,81,4659.0,3151.1],["2023-10-23",8782.6,5315.7,83,4683.9,3175.9],["2023-10-24",13964.1,12360.2,83,4691.8,3183.8],["2023-10-25",29154.4,13690.5,83,4691.8,3183.8],["2023-10-26",12982.9,9839.2,82,4676.8,3168.8],["2023-10-27",32223.8,20538.1,85,4799.7,3250.2],["2023-10-28",12603.9,9881.9,85,4799.7,3250.2],["2023-10-29",7023.9,4306.3,85,4799.7,3250.2],["2023-10-30",28578.8,24527.4,84,4789.8,3240.3],["2023-10-31",26433.1,22489.3,85,4799.7,3250.2],["2023-11-01",9551.8,12772.0,84,4779.7,3240.3],["2023-11-02",3794.8,4615.3,84,4734.7,3200.2],["2023-11-03",3594.9,3605.4,85,4799.7,3250.2],["2023-11-04",7027.0,12767.1,85,4799.7,3250.2],["2023-11-05",5128.3,5708.4,84,4789.8,3240.3],["2023-11-06",14905.7,15546.2,86,4814.7,3265.2],["2023-11-07",18253.3,18277.3,86,4766.7,3217.2],["2023-11-08",66123.2,58586.4,85,4764.7,3215.2],["2023-11-09",10845.2,7429.1,84,4774.6,3225.2],["2023-11-10",12920.2,9676.1,84,4774.6,3225.2],["2023-11-11",43429.4,27197.6,84,4774.6,3225.2],["2023-11-12",10991.6,8367.7,84,4774.6,3225.2],["2023-11-13",19140.7,10174.4,84,4774.6,3225.2],["2023-11-14",30382.6,24094.0,83,4589.6,3037.2],["2023-11-15",25861.0,21996.3,82,4574.6,3022.2],["2023-11-16",8788.0,6140.3,82,4574.6,3022.2],["2023-11-17",12336.9,11422.3,85,4789.6,3240.2],["2023-11-18",6399.8,4864.4,84,4774.6,3225.2],["2023-11-19",5885.8,3997.4,84,4774.6,3225.2],["2023-11-20",5802.6,3210.7,83,4709.6,3175.2],["2023-11-21",5843.7,5278.9,84,4774.6,3225.2],["2023-11-22",5424.9,5263.4,84,4774.6,3225.2],["2023-11-23",2237.7,1801.1,84,4774.6,3225.2],["2023-11-24",4019.8,3539.2,84,4774.6,3225.2],["2023-11-25",5285.6,3647.9,83,4762.7,3215.2],["2023-11-26",5451.3,4445.2,83,4762.7,3215.2],["2023-11-27",8226.5,8886.2,83,4762.7,3215.2],["2023-11-28",6649.8,6455.0,83,4762.7,3215.2],["2023-11-29",4314.2,4801.6,84,4777.7,3230.2],["2023-11-30",5782.5,4778.8,89,4829.6,3280.2],["2023-12-01",13126.1,7128.1,88,4814.6,3265.2],["2023-12-02",8250.0,7054.2,87,4804.6,3255.2],["2023-12-03",9424.3,6776.4,88,4814.6,3265.2],["2023-12-04",7933.5,9362.9,87,4804.7,3255.2],["2023-12-05",23461.5,9438.2,86,4789.6,3240.2],["2023-12-06",6436.8,7736.7,87,4799.6,3250.2],["2023-12-07",4306.1,3854.8,87,4799.6,3250.2],["2023-12-08",7402.8,5260.9,87,4799.6,3250.2],["2023-12-09",3837.8,4461.7,86,4789.6,3240.2],["2023-12-10",5956.7,6452.7,86,4789.6,3240.2],["2023-12-11",9777.1,10661.7,87,4799.6,3250.2],["2023-12-12",3908.5,5796.6,86,4683.6,3172.6],["2023-12-13",2982.7,2520.8,86,4789.6,3240.2],["2023-12-14",2795.0,3421.9,89,4449.6,3090.2],["2023-12-15",4803.7,4765.3,89,4449.6,3090.2],["2023-12-16",5494.4,5884.6,89,4449.6,3090.2],["2023-12-17",5326.6,5439.4,89,4449.6,3090.2],["2023-12-18",2566.7,5097.7,90,4459.6,3100.2],["2023-12-19",3050.9,2811.7,91,4469.5,3110.1],["2023-12-20",3024.1,3865.5,94,4509.5,3150.1],["2023-12-21",3000.1,3934.2,93,5279.2,3505.2],["2023-12-22",2986.1,4788.9,93,5284.3,3510.2],["2023-12-23",3708.2,2315.0,95,5304.3,3530.2],["2023-12-24",3108.4,2754.9,95,5304.3,3530.2],["2023-12-25",7035.7,4997.5,94,5294.3,3520.2],["2023-12-26",6207.4,4049.2,94,5294.3,3520.2],["2023-12-27",4640.9,5367.6,96,5894.3,3820.2],["2023-12-28",4741.4,6868.6,99,6004.3,3931.7],["2023-12-29",6708.9,5621.5,99,6004.2,3931.6],["2023-12-30",3172.6,6839.9,98,5994.2,3921.6],["2023-12-31",3877.2,4389.2,99,6004.2,3931.6],["2024-01-01",3774.3,4577.2,99,6004.2,3931.6],["2024-01-02",7825.0,5764.5,100,6014.2,3941.6],["2024-01-03",2511.9,6985.8,99,6004.2,3931.6],["2024-01-04",3738.6,3609.4,100,6014.1,3941.4],["2024-01-05",4056.6,6739.9,101,6024.1,3951.4],["2024-01-06",4437.3,7424.1,101,6024.1,3951.4],["2024-01-07",4607.3,7384.1,101,6024.1,3951.4],["2024-01-08",3438.0,4541.9,100,6014.2,3941.6],["2024-01-09",6631.7,10301.6,101,6024.1,3951.4],["2024-01-10",5834.8,8727.0,101,6024.1,3951.4],["2024-01-11",3754.7,4309.3,101,6024.1,3951.4],["2024-01-12",7780.5,7529.3,101,6024.1,3951.4],["2024-01-13",2415.8,4747.7,101,6024.1,3951.4],["2024-01-14",2708.1,11034.9,101,6024.1,3951.4],["2024-01-15",264532.7,125390.3,101,6024.1,3951.4],["2024-01-16",477456.3,223252.6,101,6024.1,3951.4],["2024-01-17",46705.3,22047.4,101,6024.1,3951.4],["2024-01-18",3096.4,4795.8,101,6024.1,3951.4],["2024-01-19",5420.8,7565.8,101,6024.1,3951.4],["2024-01-20",7383.9,11103.2,101,6024.1,3951.4],["2024-01-21",6495.7,1825.7,101,6024.1,3951.4],["2024-01-22",5738.6,6523.6,101,6024.1,3951.4],["2024-01-23",4106.4,6171.3,101,6024.1,3951.4],["2024-01-24",6155.0,6911.5,102,6034.1,3961.4],["2024-01-25",4038.6,6363.0,102,6034.1,3961.4],["2024-01-26",8915.4,3455.5,102,6034.1,3961.4],["2024-01-27",3182.8,6128.8,100,5949.2,3901.6],["2024-01-28",2393.8,6399.8,100,5944.1,3896.4],["2024-01-29",2815.8,5404.0,101,6019.1,3946.4],["2024-01-30",4720.7,5163.4,98,5984.3,3911.7],["2024-01-31",3550.2,5550.2,98,5984.3,3911.7],["2024-02-01",3622.6,2822.9,99,5994.2,3921.6],["2024-02-02",3089.2,3297.4,100,6014.2,3941.6],["2024-02-03",3288.3,3678.2,99,6004.3,3931.7],["2024-02-04",2247.9,3809.3,100,6014.3,3941.7],["2024-02-05",7064.2,7293.2,101,6024.2,3951.6],["2024-02-06",4266.6,7502.8,101,6024.2,3951.6],["2024-02-07",5722.5,3573.8,101,6024.2,3951.6],["2024-02-08",1443.7,4886.0,101,6024.2,3951.6],["2024-02-09",5895.1,6362.9,101,6024.2,3951.6],["2024-02-10",2559.3,3442.9,100,6009.2,3936.6],["2024-02-11",3699.9,3182.4,100,6009.2,3936.6],["2024-02-12",8620.9,9217.5,102,6034.1,3961.4],["2024-02-13",5705.4,4694.9,100,5434.1,3661.4],["2024-02-14",3223.4,3419.3,99,5394.1,3621.2],["2024-02-15",3031.8,4281.6,101,6024.2,3951.6],["2024-02-16",3087.8,2551.9,103,6044.0,3971.3],["2024-02-17",6919.4,8236.4,103,6044.0,3971.3],["2024-02-18",4434.6,6786.2,102,6034.1,3961.4],["2024-02-19",8618.8,6348.5,102,6034.1,3961.4],["2024-02-20",2418.8,3675.7,103,6036.4,3963.8],["2024-02-21",3484.4,3157.1,104,6046.3,3973.7],["2024-02-22",5540.3,7710.3,106,6073.7,4001.2],["2024-02-23",7388.3,8820.5,106,6073.7,4001.2],["2024-02-24",1514.3,3429.6,107,6098.8,4026.2],["2024-02-25",7775.8,10168.0,107,6098.8,4026.2],["2024-02-26",3970.0,7014.9,107,6098.8,4026.2],["2024-02-27",3943.1,5686.4,107,6098.8,4026.2],["2024-02-28",6719.7,5639.7,107,6098.8,4026.2],["2024-02-29",4303.3,6967.2,108,6108.7,4036.2],["2024-03-01",4316.2,6802.1,108,6108.7,4036.2],["2024-03-02",4376.6,6354.9,109,6118.6,4046.1],["2024-03-03",6486.1,6803.2,107,6098.7,4026.2],["2024-03-04",31115.8,19524.9,108,6108.7,4036.2],["2024-03-05",30377.7,35430.1,108,6108.7,4036.2],["2024-03-06",9918.7,11650.8,109,6118.6,4046.1],["2024-03-07",14378.6,7623.4,109,6118.6,4046.1],["2024-03-08",1241.3,6517.6,109,6118.6,4046.1],["2024-03-09",16552.1,18647.5,108,6108.7,4036.2],["2024-03-10",9966.4,15918.1,109,6118.6,4046.1],["2024-03-11",3852.3,7147.3,109,6118.6,4046.1],["2024-03-12",5806.4,8867.9,109,6118.6,4046.1],["2024-03-13",8470.3,9543.5,109,6118.6,4046.1],["2024-03-14",16920.5,18055.8,109,6118.6,4046.1],["2024-03-15",5138.4,7126.1,109,6118.6,4046.1],["2024-03-16",9650.0,9154.8,109,6118.6,4046.1],["2024-03-17",3811.9,10414.3,109,6118.6,4046.1],["2024-03-18",15954.1,17034.8,109,6118.6,4046.1],["2024-03-19",11211.9,8907.2,109,6118.6,4046.1],["2024-03-20",13531.5,12126.0,109,6118.6,4046.1],["2024-03-21",30963.5,20867.0,106,6078.7,4006.2],["2024-03-22",12338.3,13331.7,110,6120.9,4048.3],["2024-03-23",5924.2,12457.7,109,6118.6,4046.1],["2024-03-24",5754.0,5461.7,107,6033.7,3986.2],["2024-03-25",7344.4,8512.9,108,6043.6,3996.1],["2024-03-26",18563.8,15286.2,110,6271.8,4109.4],["2024-03-27",8415.5,9932.0,111,6281.7,4119.2],["2024-03-28",8261.8,18302.7,111,6281.7,4119.2],["2024-03-29",2859.5,5082.0,112,6388.7,4190.2],["2024-03-30",5973.9,6452.2,112,6388.7,4190.2],["2024-03-31",3616.8,6538.3,112,6388.7,4190.2],["2024-04-01",7421.0,6417.4,111,6368.7,4180.2],["2024-04-02",5471.1,9906.4,109,6316.4,4127.9],["2024-04-03",23840.9,27750.3,111,6386.4,4187.9],["2024-04-04",8865.0,8966.1,110,6086.4,4037.9],["2024-04-05",3272.2,3419.1,111,6386.4,4187.9],["2024-04-06",2882.8,6323.8,111,6386.4,4187.9],["2024-04-07",26070.8,21120.8,111,6386.4,4187.9],["2024-04-08",23119.7,14388.4,111,6386.4,4187.9],["2024-04-09",9991.6,10387.3,113,6588.7,4390.2],["2024-04-10",9884.7,13552.8,112,6586.4,4387.9],["2024-04-11",39747.5,32852.2,113,6588.7,4390.2],["2024-04-12",3663.3,3700.1,111,6558.7,4360.2],["2024-04-13",5822.5,3993.9,109,6546.5,4348.1],["2024-04-14",8394.2,12088.3,109,6546.5,4348.1],["2024-04-15",3504.3,3416.7,110,6548.8,4350.4],["2024-04-16",77581.2,40276.5,108,6002.8,4150.4],["2024-04-17",46603.4,33031.9,107,6000.5,4148.1],["2024-04-18",9808.4,8488.1,108,6002.8,4150.4],["2024-04-19",10861.5,10464.6,108,6002.8,4150.4],["2024-04-20",2766.2,4553.8,107,6000.5,4148.1],["2024-04-21",10054.5,10126.8,107,6000.5,4148.1],["2024-04-22",6880.5,7601.8,107,6000.5,4148.1],["2024-04-23",5105.0,8077.6,107,6000.5,4148.1],["2024-04-24",27937.4,10907.8,108,6002.8,4150.4],["2024-04-25",4107.4,3622.5,107,6000.5,4148.1],["2024-04-26",17571.8,12298.5,109,6030.5,4178.1],["2024-04-27",4972.5,6013.6,109,6030.5,4178.1],["2024-04-28",172138.0,85854.6,110,6040.4,4187.9],["2024-04-29",35712.7,26897.8,110,6040.4,4187.9],["2024-04-30",13725.5,18657.2,111,6118.4,4228.0],["2024-05-01",10181.9,5808.8,111,6118.4,4228.0],["2024-05-02",78883.6,70825.9,112,6644.4,4418.1],["2024-05-03",26776.9,13397.5,113,6664.4,4428.0],["2024-05-04",14542.1,7383.6,113,6664.4,4428.0],["2024-05-05",17031.6,7826.9,113,6664.4,4428.0],["2024-05-06",13785.6,9558.3,113,6664.4,4428.0],["2024-05-07",23407.9,15885.7,112,6654.4,4418.1],["2024-05-08",499858.3,321481.6,112,6654.4,4418.1],["2024-05-09",36121.6,6817.3,112,6654.4,4418.1],["2024-05-10",20601.6,12682.1,113,6656.7,4420.4],["2024-05-11",5457.8,3583.5,112,6654.4,4418.1],["2024-05-12",7577.3,7947.2,112,6654.4,4418.1],["2024-05-13",42990.9,52185.4,113,6656.7,4420.4],["2024-05-14",49699.7,60755.4,112,6654.4,4418.1],["2024-05-15",7387.1,6632.0,112,6654.4,4418.1],["2024-05-16",17743.6,17655.7,112,6654.4,4418.1],["2024-05-17",128358.0,90651.7,112,6654.4,4418.1],["2024-05-18",18095.7,14095.0,112,6654.4,4418.1],["2024-05-19",6140.5,5072.3,112,6654.4,4418.1],["2024-05-20",11342.5,8090.0,113,6656.7,4420.4],["2024-05-21",23400.9,14112.9,113,6656.7,4420.4],["2024-05-22",13502.5,12698.5,112,6654.4,4418.1],["2024-05-23",9130.0,11361.4,112,6654.4,4418.1],["2024-05-24",97841.2,97088.9,112,6654.4,4418.1],["2024-05-25",7198.3,9687.0,114,6666.7,4430.3],["2024-05-26",186810.1,216211.3,113,6656.7,4420.4],["2024-05-27",56589.4,40552.1,113,6656.7,4420.4],["2024-05-28",9841.5,9591.6,113,6656.7,4420.4],["2024-05-29",11958.9,9204.8,113,6656.7,4420.4],["2024-05-30",12005.6,6267.9,113,6656.7,4420.4],["2024-05-31",12005.7,11151.7,113,6656.7,4420.4],["2024-06-01",5726.7,7870.6,113,6656.7,4420.4],["2024-06-02",5011.5,7244.6,113,6656.7,4420.4],["2024-06-03",13181.7,10684.7,113,6656.7,4420.4],["2024-06-04",32780.6,19029.2,113,6656.7,4420.4],["2024-06-05",24743.2,25014.4,114,6666.7,4430.3],["2024-06-06",35245.5,28009.7,114,6862.4,4626.0],["2024-06-07",8504.9,9573.5,114,6862.4,4626.0],["2024-06-08",5487.7,8107.7,114,6862.4,4626.0],["2024-06-09",14399.3,13080.4,115,6887.5,4651.1],["2024-06-10",29623.8,19002.7,115,6887.5,4651.1],["2024-06-11",18702.0,13058.1,116,7287.5,4856.1],["2024-06-12",24535.4,14134.4,117,7687.5,5059.6],["2024-06-13",27903.4,19461.7,117,7687.5,5059.6],["2024-06-14",14080.0,14283.1,117,7687.5,5059.6],["2024-06-15",8247.3,11260.6,117,7687.5,5059.6],["2024-06-16",6438.2,8810.8,117,7687.5,5059.6],["2024-06-17",6490.4,6799.9,117,7687.5,5059.6],["2024-06-18",5244.9,5720.5,118,7697.4,5069.5],["2024-06-19",2376.6,3500.2,117,7695.1,5067.2],["2024-06-20",8577.3,7033.7,117,7695.1,5067.2],["2024-06-21",6648.9,7000.9,119,7707.3,5079.4],["2024-06-22",10890.1,11441.9,118,7705.0,5077.1],["2024-06-23",21873.3,31653.6,118,7705.0,5077.1],["2024-06-24",19803.2,17958.4,118,7632.3,5029.4],["2024-06-25",14812.3,12798.3,117,7630.0,5027.1],["2024-06-26",26366.1,21702.6,118,7632.3,5029.4],["2024-06-27",14127.5,7607.7,117,7630.0,5027.1],["2024-06-28",6885.9,6644.3,118,7632.3,5029.4],["2024-06-29",6330.0,7919.9,117,7630.0,5027.1],["2024-06-30",6644.0,9248.0,117,7630.0,5027.1],["2024-07-01",6580.5,6221.7,117,7630.0,5027.1],["2024-07-02",7252.9,7800.0,118,7640.8,5037.0],["2024-07-03",5457.7,6453.8,118,7640.8,5037.0],["2024-07-04",7426.4,12450.5,118,7640.8,5037.0],["2024-07-05",6048.5,6790.4,118,7640.8,5037.0],["2024-07-06",17442.9,7836.5,118,7640.8,5037.0],["2024-07-07",4507.2,6133.5,118,7640.8,5037.0],["2024-07-08",9346.3,4191.2,119,7643.1,5039.3],["2024-07-09",15387.8,13072.0,116,7620.0,5017.1],["2024-07-10",9862.7,10294.3,117,7630.8,5027.0],["2024-07-11",9248.8,8610.7,118,7640.8,5037.0],["2024-07-12",5282.5,4202.7,119,7643.1,5039.3],["2024-07-13",2739.9,3521.0,118,7640.8,5037.0],["2024-07-14",4059.9,4565.4,118,7640.8,5037.0],["2024-07-15",6044.6,5549.7,117,7608.0,5020.6],["2024-07-16",9113.7,10774.6,118,7640.8,5037.0],["2024-07-17",8482.2,9168.4,118,7640.8,5037.0],["2024-07-18",12014.3,7092.9,119,7643.1,5039.3],["2024-07-19",6657.7,9154.3,119,7643.1,5039.3],["2024-07-20",4918.2,9036.4,119,7643.1,5039.3],["2024-07-21",6244.8,7093.5,119,7643.1,5039.3],["2024-07-22",7812.3,4850.8,119,7643.1,5039.3],["2024-07-23",6545.4,6268.9,119,7643.1,5039.3],["2024-07-24",10804.3,5697.6,119,7643.1,5039.3],["2024-07-25",8240.2,6794.5,119,7643.1,5039.3],["2024-07-26",5161.1,5621.1,119,7643.1,5039.3],["2024-07-27",3187.2,3996.6,119,7643.1,5039.3],["2024-07-28",4464.0,6222.4,119,7643.1,5039.3],["2024-07-29",9845.4,8832.1,118,7628.1,5031.8],["2024-07-30",5291.6,6512.4,119,7643.1,5039.3],["2024-07-31",5241.5,5484.0,120,7653.0,5049.2],["2024-08-01",6996.8,7744.9,120,7653.0,5049.2],["2024-08-02",72057.5,75187.2,120,7653.0,5049.2],["2024-08-03",21204.6,21778.3,120,7653.0,5049.2],["2024-08-04",13063.4,12515.5,120,7653.0,5049.2],["2024-08-05",17505.4,16138.9,120,7653.0,5049.2],["2024-08-06",80867.8,116581.2,120,7653.0,5049.2],["2024-08-07",64920.7,54563.0,120,7653.0,5049.2],["2024-08-08",10030.4,11850.8,120,7653.0,5049.2],["2024-08-09",11598.2,7513.0,121,7902.0,5174.2],["2024-08-10",9108.8,5605.9,120,7702.0,4974.2],["2024-08-11",7518.2,6239.3,120,7702.0,4974.2],["2024-08-12",6584.2,6672.9,121,8002.0,5128.2],["2024-08-13",6720.6,6303.2,121,8002.0,5128.2],["2024-08-14",9822.2,11798.9,121,8002.0,5128.2],["2024-08-15",20641.9,23741.9,123,8427.0,5331.2],["2024-08-16",20055.3,26255.4,124,8627.0,5531.2],["2024-08-17",10748.6,16009.0,124,8627.0,5531.2],["2024-08-18",26447.0,31483.4,124,8627.0,5531.2],["2024-08-19",79222.2,72157.9,124,8627.0,5531.2],["2024-08-20",235383.4,90444.0,124,8627.0,5531.2],["2024-08-21",24516.0,18346.8,124,8627.0,5531.2],["2024-08-22",12055.1,12938.7,124,8627.0,5531.2],["2024-08-23",7245.9,7343.5,124,8627.0,5531.2],["2024-08-24",8397.7,8365.0,124,8627.0,5531.2],["2024-08-25",8765.0,8073.8,124,8627.0,5531.2],["2024-08-26",6863.8,6554.9,124,8627.0,5531.2],["2024-08-27",6580.6,5813.1,124,8627.0,5531.2],["2024-08-28",5781.9,5564.1,124,8627.0,5531.2],["2024-08-29",7201.2,5751.0,124,8627.0,5531.2],["2024-08-30",5887.8,6557.1,124,8627.0,5531.2],["2024-08-31",12602.8,9240.3,124,8627.0,5531.2],["2024-09-01",2968.4,6435.5,124,8627.0,5531.2],["2024-09-02",1916.2,4299.7,124,8627.0,5531.2],["2024-09-03",2327.2,3817.8,124,8627.0,5531.2],["2024-09-04",7370.4,6556.1,124,8627.0,5531.2],["2024-09-05",7569.5,7543.2,124,8627.0,5531.2],["2024-09-06",3199.8,5622.9,125,8599.0,5599.7],["2024-09-07",4260.8,5708.5,125,8599.0,5599.7],["2024-09-08",3616.8,6866.7,125,8599.0,5599.7],["2024-09-09",7404.1,7833.9,127,8811.9,5714.1],["2024-09-10",7813.5,9109.4,127,8811.9,5714.1],["2024-09-11",7142.7,10739.5,128,9038.7,5819.1],["2024-09-12",6571.9,9618.9,128,9038.7,5819.1],["2024-09-13",5047.4,7848.7,128,9038.7,5819.1],["2024-09-14",6367.3,10390.3,128,9038.7,5819.1],["2024-09-15",11611.2,7288.7,128,9038.7,5819.1],["2024-09-16",7455.1,8928.8,132,9238.7,6019.1],["2024-09-17",8451.9,8006.8,130,9105.7,5985.1],["2024-09-18",7737.3,7994.0,130,9105.7,5985.1],["2024-09-19",10367.5,17721.3,132,9218.7,6056.6],["2024-09-20",13772.2,8340.2,133,9421.7,6161.1],["2024-09-21",1511.8,5455.8,133,9421.7,6161.1],["2024-09-22",1836.6,4204.6,133,9421.7,6161.1],["2024-09-23",17004.6,10412.8,133,9421.7,6161.1],["2024-09-24",12550.1,13260.5,135,9542.5,6261.7],["2024-09-25",6946.7,14190.5,135,9542.5,6261.7],["2024-09-26",12769.5,15041.8,135,9542.5,6261.7],["2024-09-27",11701.4,12263.6,135,9542.5,6261.7],["2024-09-28",7034.3,10169.7,135,9542.5,6261.7],["2024-09-29",17229.1,17358.4,134,9526.0,6251.8],["2024-09-30",17119.4,22967.1,134,9526.0,6251.8],["2024-10-01",9905.0,16836.0,136,9545.8,6271.6],["2024-10-02",11144.0,15226.3,136,9545.8,6271.6],["2024-10-03",10160.6,14640.3,136,9545.8,6271.6],["2024-10-04",12060.4,16678.0,137,9946.5,6637.2],["2024-10-05",13829.8,16616.9,137,9949.2,6663.3],["2024-10-06",15011.3,19760.5,137,9949.2,6663.3],["2024-10-07",55436.7,70830.9,138,9959.1,6673.2],["2024-10-08",22752.6,30946.1,137,9946.5,6637.2],["2024-10-09",11139.0,15558.9,138,10096.5,6738.8],["2024-10-10",11280.3,14496.4,137,10063.7,6722.4],["2024-10-11",8647.5,10986.5,138,10290.7,6826.2],["2024-10-12",8501.7,14311.0,138,10290.7,6826.2],["2024-10-13",18620.3,22831.7,138,10290.7,6826.2],["2024-10-14",18082.2,17606.3,139,10303.3,6862.2],["2024-10-15",17752.0,13999.6,139,10303.3,6862.2],["2024-10-16",5289.9,7220.8,139,10395.7,6896.2],["2024-10-17",1916.4,6002.3,138,10384.9,6886.3],["2024-10-18",2631.4,4144.5,139,10394.8,6896.2],["2024-10-19",4095.5,4390.6,139,10394.8,6896.2],["2024-10-20",8037.5,7643.3,139,10394.8,6896.2],["2024-10-21",5118.3,10443.0,140,10405.6,6906.1],["2024-10-22",28747.8,30315.9,141,10418.2,6942.1],["2024-10-23",34968.9,37382.4,140,10405.6,6906.1],["2024-10-24",4293.7,7296.7,140,10405.6,6906.1],["2024-10-25",47309.8,50192.4,141,10510.6,6976.1],["2024-10-26",34638.5,34838.0,142,10523.2,7012.1],["2024-10-27",9128.5,12765.4,142,10523.2,7012.1],["2024-10-28",5665.8,6910.2,141,10510.6,6976.1],["2024-10-29",2936.3,5601.9,142,10521.4,6986.0],["2024-10-30",15611.8,13612.9,143,10516.8,6988.4],["2024-10-31",16092.8,28374.2,142,10484.0,6972.0],["2024-11-01",4875.3,6395.1,145,10949.1,7230.5],["2024-11-02",2519.9,6055.0,146,10961.8,7266.5],["2024-11-03",8057.3,8053.5,146,10961.8,7266.5],["2024-11-04",6830.3,8365.4,145,10951.9,7256.6],["2024-11-05",15792.2,16336.0,144,10919.0,7240.2],["2024-11-06",8827.5,10137.5,142,10494.0,7037.2],["2024-11-07",14476.8,7445.7,143,10504.0,7047.1],["2024-11-08",7643.0,11216.1,143,10504.0,7047.1],["2024-11-09",8658.1,10902.8,143,10504.0,7047.1],["2024-11-10",75163.8,30443.9,143,10504.0,7047.1],["2024-11-11",27491.9,29962.3,145,10929.0,7250.1],["2024-11-12",7733.7,6521.7,144,10919.0,7240.2],["2024-11-13",17123.4,22732.7,144,10886.9,7206.6],["2024-11-14",6752.0,9642.3,144,10886.9,7206.6],["2024-11-15",2237.8,5483.8,145,10951.9,7256.6],["2024-11-16",6272.8,7451.8,145,10951.9,7256.6],["2024-11-17",51744.3,13115.9,144,10942.0,7246.7],["2024-11-18",7702.7,10515.1,144,10942.0,7246.7],["2024-11-19",17620.9,17995.2,145,10951.9,7256.6],["2024-11-20",19514.0,16642.1,143,10719.0,7139.2],["2024-11-21",16801.3,21701.0,144,10751.9,7155.6],["2024-11-22",8781.9,17934.1,145,10951.9,7256.6],["2024-11-23",6443.0,6126.4,145,10951.9,7256.6],["2024-11-24",6311.0,9362.7,145,10951.9,7256.6],["2024-11-25",6048.0,12809.8,145,10951.9,7256.6],["2024-11-26",7515.3,12434.5,145,10951.9,7256.6],["2024-11-27",3495.4,9393.5,145,10951.9,7256.6],["2024-11-28",1938.1,7490.5,145,10951.9,7256.6],["2024-11-29",3884.7,13367.9,145,10951.9,7256.6],["2024-11-30",8603.1,7587.1,145,10951.9,7256.6],["2024-12-01",2413.9,7765.2,145,10951.9,7256.6],["2024-12-02",12567.1,12721.3,145,10951.9,7256.6],["2024-12-03",3068.7,9646.5,145,10951.9,7256.6],["2024-12-04",15441.9,10615.0,145,10951.9,7256.6],["2024-12-05",-374.8,5349.6,145,10940.0,7250.1],["2024-12-06",5833.7,11417.0,146,10972.9,7266.5],["2024-12-07",8911.4,6538.8,145,10963.0,7256.6],["2024-12-08",3766.3,6289.1,145,10963.0,7256.6],["2024-12-09",5918.2,9265.2,146,10972.9,7266.5],["2024-12-10",5403.5,10815.4,146,10972.9,7266.5],["2024-12-11",6478.6,11898.6,146,10972.9,7266.5],["2024-12-12",3504.5,6952.4,148,10992.6,7286.3],["2024-12-13",3391.7,4836.5,149,11012.6,7296.2],["2024-12-14",20161.2,10756.4,149,11012.6,7296.2],["2024-12-15",3456.0,7402.0,148,10991.6,7286.3],["2024-12-16",7560.0,8000.4,148,10991.6,7286.3],["2024-12-17",4527.3,8854.2,148,10991.6,7286.3],["2024-12-18",7873.5,12176.2,150,11031.6,7306.1],["2024-12-19",3603.9,10952.9,150,11031.6,7306.1],["2024-12-20",9003.1,8790.6,154,11235.9,7458.6],["2024-12-21",4904.8,7299.6,152,11216.0,7438.7],["2024-12-22",3534.4,6737.0,152,11216.0,7438.7],["2024-12-23",4447.2,8367.7,152,11207.0,7438.8],["2024-12-24",6859.6,6666.0,150,11187.0,7418.9],["2024-12-25",1748.7,8254.4,150,11177.0,7419.0],["2024-12-26",12269.6,10060.4,153,11226.0,7448.7],["2024-12-27",3468.3,11634.2,153,11226.0,7448.7],["2024-12-28",6587.7,10694.7,153,11226.0,7448.7],["2024-12-29",4010.0,9434.6,152,11207.0,7438.8],["2024-12-30",7417.4,10328.6,155,11430.4,7658.1],["2024-12-31",7121.4,8956.4,156,11582.4,7759.7],["2025-01-01",8846.6,5380.0,154,11470.2,7645.1],["2025-01-02",4502.9,6122.2,155,11572.5,7749.8],["2025-01-03",1607.1,9474.7,153,11533.5,7730.0],["2025-01-04",2599.4,4824.9,154,11552.5,7739.9],["2025-01-05",2659.0,7912.3,154,11553.5,7739.9],["2025-01-06",14609.7,18107.8,155,11572.5,7749.8],["2025-01-07",8403.4,17166.6,155,11572.5,7749.8],["2025-01-08",8827.3,12369.0,156,11582.4,7759.7],["2025-01-09",8329.8,10682.3,155,11572.5,7749.8],["2025-01-10",5564.9,10468.8,155,11572.5,7749.8],["2025-01-11",4311.7,9172.3,155,11572.5,7749.8],["2025-01-12",4213.6,7173.5,155,11572.5,7749.8],["2025-01-13",13664.2,12563.9,155,11572.5,7749.8],["2025-01-14",7667.1,10480.9,155,11572.5,7749.8],["2025-01-15",23252.5,11949.6,156,11582.4,7759.7],["2025-01-16",11398.5,15807.5,156,11582.4,7759.7],["2025-01-17",1159.2,7290.4,156,11582.4,7759.7],["2025-01-18",4295.8,8454.9,156,11582.4,7759.7],["2025-01-19",9990.9,22490.3,156,11582.4,7759.7],["2025-01-20",981.1,12615.0,156,11582.4,7759.7],["2025-01-21",22344.4,31469.3,157,11596.9,7769.6],["2025-01-22",16725.7,24063.8,157,11596.9,7769.6],["2025-01-23",17016.7,14958.5,157,11596.9,7769.6],["2025-01-24",3470.7,13744.8,157,11596.9,7769.6],["2025-01-25",4136.4,7551.3,157,11596.9,7769.6],["2025-01-26",4175.8,7803.9,157,11596.9,7769.6],["2025-01-27",5790.9,10602.0,157,11596.9,7769.6],["2025-01-28",6842.3,10008.4,157,11596.9,7769.6],["2025-01-29",7441.7,8438.1,157,11596.9,7769.6],["2025-01-30",5125.8,9762.0,157,11596.9,7769.6],["2025-01-31",10739.5,13902.9,157,11596.9,7769.6],["2025-02-01",5610.2,10552.9,157,11596.9,7769.6],["2025-02-02",5369.6,9146.1,157,11596.9,7769.6],["2025-02-03",9002.8,12887.5,157,11596.9,7769.6],["2025-02-04",8709.3,5844.6,157,11596.9,7769.6],["2025-02-05",3410.4,7479.9,157,11596.9,7769.6],["2025-02-06",7084.8,9345.7,157,11596.9,7769.6],["2025-02-07",4960.5,7944.5,157,11596.9,7769.6],["2025-02-08",3004.4,10079.3,157,11596.9,7769.6],["2025-02-09",4383.9,5227.9,157,11596.9,7769.6],["2025-02-10",6641.1,7435.7,157,11596.9,7769.6],["2025-02-11",1411.3,5648.6,157,11596.9,7769.6],["2025-02-12",6053.9,9344.6,157,11596.9,7769.6],["2025-02-13",9101.1,14290.8,155,11397.9,7669.6],["2025-02-14",2546.9,6648.0,158,11796.9,7872.6],["2025-02-15",5862.9,7878.9,158,11796.9,7872.6],["2025-02-16",5337.9,8826.7,158,11796.9,7872.6],["2025-02-17",3469.3,9030.7,158,11796.9,7872.6],["2025-02-18",2931.0,4579.0,158,11796.9,7872.6],["2025-02-19",19292.6,20140.1,158,11796.9,7872.6],["2025-02-20",96934.5,188658.1,159,11816.9,7882.5],["2025-02-21",32769.6,40355.0,159,11816.9,7882.5],["2025-02-22",14219.1,17633.4,159,11816.9,7882.5],["2025-02-23",4500.0,10128.1,159,11816.9,7882.5],["2025-02-24",10980.5,11405.1,159,11816.9,7882.5],["2025-02-25",8246.8,11446.3,160,11833.4,7892.4],["2025-02-26",7017.6,9021.0,156,11496.0,7678.9],["2025-02-27",13190.2,12873.2,159,11816.9,7882.5],["2025-02-28",8004.2,13705.1,162,12077.4,8041.6],["2025-03-01",15588.5,13042.2,161,12057.4,8031.7],["2025-03-02",12368.7,13393.5,161,12057.4,8031.7],["2025-03-03",2868.6,10122.7,160,12058.0,8021.9],["2025-03-04",5760.9,11015.6,160,11777.5,7877.7],["2025-03-05",16323.8,15610.0,162,11797.4,7897.5],["2025-03-06",5557.1,9516.3,162,11797.4,7897.5],["2025-03-07",18898.1,25271.8,161,11777.4,7887.6],["2025-03-08",4140.5,6581.9,162,11797.4,7897.5],["2025-03-09",13399.8,23854.6,159,11756.5,7867.7],["2025-03-10",19604.4,19713.6,160,11767.4,7877.6],["2025-03-11",12323.6,15902.7,163,12162.4,8091.5],["2025-03-12",12074.7,14556.8,163,12162.4,8091.5],["2025-03-13",14920.1,15505.0,164,12117.4,8061.4],["2025-03-14",7040.1,14071.5,163,12097.4,8051.5],["2025-03-15",14287.6,21617.2,163,12097.4,8051.5],["2025-03-16",19625.8,35168.0,163,12097.4,8051.5],["2025-03-17",4425.7,10999.9,163,12097.4,8051.5],["2025-03-18",7599.9,10677.8,163,11912.5,7960.4],["2025-03-19",6030.5,12624.1,161,11787.5,7880.5],["2025-03-20",18654.0,24871.5,164,12117.4,8061.4],["2025-03-21",12151.9,20871.4,165,12127.1,8066.4],["2025-03-22",6902.1,10757.9,165,12127.1,8066.4],["2025-03-23",5454.1,12676.3,164,12117.1,8056.5],["2025-03-24",38276.7,46591.9,164,12117.4,8061.4],["2025-03-25",18473.2,30026.6,164,12077.0,8016.4],["2025-03-26",3947.7,9616.6,165,12127.0,8066.4],["2025-03-27",5690.3,9946.0,164,12117.1,8056.5],["2025-03-28",6245.3,10707.5,162,12047.1,7996.6],["2025-03-29",11687.8,11844.7,163,12098.1,8046.6],["2025-03-30",17355.4,21654.9,161,12068.5,8031.7],["2025-03-31",15259.9,20049.4,162,12228.4,8094.6],["2025-04-01",6727.1,10308.6,163,12055.0,8005.0],["2025-04-02",26632.4,41887.7,164,12288.0,8149.6],["2025-04-03",8758.2,19197.7,165,12308.0,8159.5],["2025-04-04",7162.1,9518.2,165,12308.0,8159.5],["2025-04-05",1648.4,7393.8,165,12308.0,8159.5],["2025-04-06",21336.2,23166.1,165,12308.0,8159.5],["2025-04-07",53622.3,23416.7,165,12308.0,8159.5],["2025-04-08",7433.4,12988.2,165,12308.0,8159.5],["2025-04-09",12391.7,22480.0,164,12298.1,8149.6],["2025-04-10",15603.1,20834.4,165,12118.0,8066.4],["2025-04-11",10118.3,16459.3,166,12318.0,8169.4],["2025-04-12",7160.0,9418.5,166,12318.0,8169.4],["2025-04-13",7607.8,15718.7,166,12318.0,8169.4],["2025-04-14",13171.3,24072.0,166,12318.0,8169.4],["2025-04-15",14986.9,17575.0,165,12308.0,8159.5],["2025-04-16",8257.0,10715.5,166,12318.0,8169.4],["2025-04-17",7398.4,11566.5,165,12308.0,8159.5],["2025-04-18",7018.8,10054.4,165,12308.0,8159.5],["2025-04-19",5079.5,8574.7,165,12285.0,8159.5],["2025-04-20",40975.7,49328.3,166,12327.0,8169.4],["2025-04-21",17028.8,17713.8,165,12285.0,8159.5],["2025-04-22",15083.3,18157.6,167,12337.0,8179.3],["2025-04-23",9719.0,12186.1,165,12282.4,8133.4],["2025-04-24",9111.8,18563.1,167,12337.0,8179.3],["2025-04-25",11819.2,17486.8,165,12285.0,8159.5],["2025-04-26",13973.5,13954.6,166,12320.5,8169.4],["2025-04-27",4364.2,9724.7,166,12320.5,8169.4],["2025-04-28",9738.9,13774.5,166,12320.5,8169.4],["2025-04-29",12788.5,22686.8,166,12320.5,8169.4],["2025-04-30",21235.4,21596.9,168,12545.5,8322.3],["2025-05-01",42941.3,31539.1,167,12291.2,8179.2],["2025-05-02",12157.4,9240.4,168,12546.4,8322.3],["2025-05-03",19248.7,12742.9,166,12304.4,8209.4],["2025-05-04",6077.8,8541.8,167,12536.6,8317.3],["2025-05-05",8123.5,7293.2,169,12372.8,8239.2],["2025-05-06",33270.9,20383.8,171,12582.7,8352.1],["2025-05-07",19412.9,17200.3,170,12472.7,8252.1],["2025-05-08",36714.3,15172.0,170,12382.6,8249.0],["2025-05-09",14519.7,12722.3,171,12582.7,8352.1],["2025-05-10",7937.4,11119.4,168,12362.9,8229.2],["2025-05-11",23127.3,15051.8,170,12572.8,8342.1],["2025-05-12",15639.5,17359.5,172,12882.7,8502.1],["2025-05-13",22102.7,29317.8,173,13116.7,8652.1],["2025-05-14",30183.9,35149.5,173,13422.7,8816.2],["2025-05-15",42926.2,45791.2,174,13464.7,8826.1],["2025-05-16",95314.9,39677.8,174,13464.7,8826.1],["2025-05-17",12473.3,8685.7,174,13464.7,8826.1],["2025-05-18",6184.8,9895.5,174,13464.7,8826.1],["2025-05-19",11131.3,11804.4,173,13422.7,8816.2],["2025-05-20",112392.3,121291.5,173,13422.7,8816.2],["2025-05-21",21354.9,21731.8,173,13422.7,8816.2],["2025-05-22",11683.0,10672.6,175,13526.3,8901.1],["2025-05-23",10412.1,10993.2,174,13516.4,8891.2],["2025-05-24",7920.1,13713.1,173,13496.4,8881.3],["2025-05-25",13891.0,13529.7,172,13486.4,8871.3],["2025-05-26",11179.0,8934.1,172,13486.4,8871.3],["2025-05-27",25403.5,12543.7,172,13486.4,8871.3],["2025-05-28",7862.3,6715.9,173,13496.4,8881.3],["2025-05-29",10047.3,10805.9,172,13486.5,8871.4],["2025-05-30",43252.8,15397.8,173,13220.5,8734.3],["2025-05-31",20405.1,18326.1,174,13230.4,8744.2],["2025-06-01",10441.9,16276.0,171,12976.5,8585.1],["2025-06-02",6419.9,11576.5,170,12966.6,8575.1],["2025-06-03",13122.8,13698.4,170,12966.6,8575.1],["2025-06-04",8835.1,12346.7,170,12976.4,8575.1],["2025-06-05",25180.7,10164.3,173,13620.4,8929.4],["2025-06-06",7546.0,14833.6,175,13640.1,8949.1],["2025-06-07",22906.0,37412.3,174,13630.2,8939.2],["2025-06-08",7602.5,15658.5,174,13630.2,8939.2],["2025-06-09",22048.6,18789.0,173,13620.4,8929.4],["2025-06-10",6577.6,12962.0,173,13620.4,8929.4],["2025-06-11",15902.4,8936.5,172,13600.6,8919.5],["2025-06-12",6920.8,11977.3,174,14041.6,9227.9],["2025-06-13",12160.3,12085.3,176,14071.2,9247.7],["2025-06-14",6580.9,10988.6,175,14053.4,9237.8],["2025-06-15",11190.6,13245.8,176,14071.2,9247.7],["2025-06-16",16894.3,11385.2,177,14301.2,9397.7],["2025-06-17",5691.7,9090.2,178,14451.2,9497.7],["2025-06-18",17470.2,24370.6,178,14451.2,9497.7],["2025-06-19",16256.0,15132.3,179,14461.1,9507.6],["2025-06-20",12015.8,9249.5,180,14471.1,9517.5],["2025-06-21",3434.0,7959.1,180,14471.1,9517.5],["2025-06-22",6109.7,9575.0,178,14451.2,9497.7],["2025-06-23",9584.8,11352.1,177,14439.1,9487.8],["2025-06-24",7196.6,12756.7,177,14248.1,9393.1],["2025-06-25",5826.3,10565.7,176,14421.8,9473.3],["2025-06-26",5647.3,9997.5,177,14431.6,9483.2],["2025-06-27",16477.9,12385.4,179,14451.6,9503.1],["2025-06-28",9500.6,12689.1,179,14451.6,9503.1],["2025-06-29",5906.4,11534.5,179,14451.6,9503.1],["2025-06-30",9872.8,22172.8,183,14858.3,9718.2],["2025-07-01",27493.2,22061.0,184,15061.3,9822.7],["2025-07-02",3677.3,9943.2,184,15061.3,9822.7],["2025-07-03",1529.3,6529.1,183,15051.4,9812.8],["2025-07-04",3833.1,4910.1,183,15051.4,9812.8],["2025-07-05",4981.8,8226.9,182,15031.4,9802.9],["2025-07-06",11813.1,10788.6,182,15031.4,9802.9],["2025-07-07",8394.9,11562.4,182,15031.4,9802.9],["2025-07-08",7881.5,12203.3,181,14828.4,9698.4],["2025-07-09",8455.7,8848.0,182,14848.4,9708.3],["2025-07-10",6065.1,10293.0,183,15041.4,9812.8],["2025-07-11",28859.4,10996.5,184,15061.4,9822.7],["2025-07-12",14262.6,12684.7,184,15061.4,9822.7],["2025-07-13",4812.7,14669.3,184,15061.4,9822.7],["2025-07-14",10261.4,13848.8,184,15061.4,9822.7],["2025-07-15",4715.1,11229.2,184,15061.4,9822.7],["2025-07-16",7845.5,14504.2,185,15083.7,9832.6],["2025-07-17",9803.2,16326.6,184,15066.2,9822.7],["2025-07-18",4687.6,10929.3,186,15096.1,9842.5],["2025-07-19",6054.2,11282.6,186,15096.1,9842.5],["2025-07-20",5657.2,12034.9,186,15096.1,9842.5],["2025-07-21",6867.5,14132.3,186,15096.1,9842.5],["2025-07-22",9107.3,13083.0,187,15576.1,10089.6],["2025-07-23",5193.4,15294.5,187,15576.1,10089.6],["2025-07-24",12071.6,28509.8,188,15596.1,10099.5],["2025-07-25",14598.0,24797.4,187,15593.8,10097.2],["2025-07-26",2864.7,8163.8,186,15573.8,10087.3],["2025-07-27",7343.4,10730.3,187,15576.1,10089.6],["2025-07-28",13571.0,17396.4,186,15566.1,10079.6],["2025-07-29",18085.6,27143.7,186,15566.1,10079.6],["2025-07-30",59847.3,110441.3,185,15556.1,10069.8],["2025-07-31",21545.1,43533.9,188,15698.1,10141.0],["2025-08-01",17883.8,23047.9,186,15676.3,10121.2],["2025-08-02",6326.3,14317.9,185,15666.4,10111.3],["2025-08-03",14619.9,17878.2,185,15666.4,10111.3],["2025-08-04",2565.9,11149.9,186,15676.3,10121.2],["2025-08-05",6589.2,12453.7,187,15686.2,10131.1],["2025-08-06",11477.3,12283.4,188,15728.2,10141.0],["2025-08-07",12726.9,18468.1,188,15698.0,10141.0],["2025-08-08",9145.6,15920.9,189,15740.0,10150.9],["2025-08-09",5329.4,10462.4,187,15688.0,10131.0],["2025-08-10",6937.6,12682.1,189,15740.0,10150.9],["2025-08-11",19948.3,31475.7,188,15730.0,10140.9],["2025-08-12",21556.0,59569.8,191,16000.0,10283.3],["2025-08-13",15411.1,31818.2,191,16000.0,10283.3],["2025-08-14",12394.1,18736.5,191,16000.0,10283.3],["2025-08-15",8753.6,10621.1,191,16000.0,10283.3],["2025-08-16",9863.6,13244.1,190,15990.1,10273.4],["2025-08-17",12970.0,18744.2,190,15990.1,10273.4],["2025-08-18",29283.5,51876.8,187,15814.3,10202.2],["2025-08-19",33806.8,69962.3,188,16114.3,10301.5],["2025-08-20",27435.9,24831.1,187,16136.3,10291.6],["2025-08-21",6742.8,15396.8,190,16168.1,10321.3],["2025-08-22",11372.9,12494.3,192,16300.0,10382.6],["2025-08-23",17228.4,12959.7,191,16258.0,10372.7],["2025-08-24",20896.8,19362.1,188,16228.3,10343.0],["2025-08-25",8475.0,15264.0,191,16290.1,10372.7],["2025-08-26",6170.3,8234.7,190,16248.1,10362.8],["2025-08-27",13110.3,10685.4,191,16268.1,10372.7],["2025-08-28",14346.0,31154.7,189,16304.1,10363.6],["2025-08-29",10312.9,22695.5,193,16578.0,10532.6],["2025-08-30",3675.6,9433.1,192,16590.1,10522.7],["2025-08-31",5284.7,8659.2,191,16580.1,10512.8],["2025-09-01",12913.0,14743.1,191,16580.1,10512.8],["2025-09-02",15008.6,15614.6,192,16568.1,10522.7],["2025-09-03",18950.4,22538.5,193,16610.1,10532.6],["2025-09-04",15245.9,21716.1,193,16600.0,10532.6],["2025-09-05",8038.2,13492.9,193,16600.0,10532.6],["2025-09-06",5805.2,8652.2,190,16449.1,10462.8],["2025-09-07",2815.1,10544.3,190,16449.1,10462.8],["2025-09-08",6901.0,10512.8,192,16948.1,10712.8],["2025-09-09",7516.6,10910.3,195,17370.1,10899.7],["2025-09-10",11367.3,12353.8,197,17685.1,11059.6],["2025-09-11",8021.3,12749.4,195,17660.1,11039.8],["2025-09-12",7976.1,11614.6,195,17556.1,10991.7],["2025-09-13",11584.1,10379.1,194,17541.1,10981.8],["2025-09-14",3807.1,17981.8,191,17496.2,10952.0],["2025-09-15",8846.3,15249.9,194,17546.1,10981.8],["2025-09-16",10382.3,16676.0,193,17526.1,10971.9],["2025-09-17",13097.7,14114.1,194,17536.0,10981.8],["2025-09-18",10381.5,14674.7,195,17851.2,11131.8],["2025-09-19",5849.3,12561.6,195,17851.2,11131.8],["2025-09-20",3963.9,11957.4,195,17841.1,11131.8],["2025-09-21",8131.6,13756.6,194,17831.2,11121.9],["2025-09-22",9892.8,17159.1,196,18291.2,11351.8],["2025-09-23",21469.0,21896.5,196,18287.7,11351.8],["2025-09-24",5367.4,9466.1,196,18454.9,11437.9],["2025-09-25",20658.3,20388.9,195,18230.9,11298.6],["2025-09-26",11374.7,14979.1,196,18454.9,11437.9],["2025-09-27",6044.9,12662.1,197,18474.9,11447.8],["2025-09-28",7913.1,13850.3,195,18330.5,11363.0],["2025-09-29",10729.9,16266.6,198,18752.9,11598.7],["2025-09-30",10606.7,18940.2,199,18792.3,11588.5],["2025-10-01",12861.0,22598.6,201,18841.5,11611.4],["2025-10-02",9978.1,18978.2,201,18867.1,11638.0],["2025-10-03",6344.2,14507.6,202,18877.0,11647.9],["2025-10-04",4889.2,12770.2,204,18906.9,11667.7],["2025-10-05",8776.7,19779.4,203,18897.0,11657.8],["2025-10-06",12415.2,21105.9,207,19637.0,12027.7],["2025-10-07",13349.0,19471.6,207,19709.0,12075.8],["2025-10-08",17739.0,24339.5,202,19376.2,11895.9],["2025-10-09",12162.3,20947.0,201,19347.6,11838.8],["2025-10-10",23886.7,20362.8,202,19420.6,11888.1],["2025-10-11",12829.0,12440.5,201,19357.6,11838.7],["2025-10-12",25345.0,18411.5,201,19357.6,11838.7],["2025-10-13",8612.6,20350.1,201,19357.6,11838.7],["2025-10-14",21339.5,23178.9,197,18775.8,11547.5],["2025-10-15",11766.7,20648.9,197,18737.9,11507.4],["2025-10-16",3648.9,10899.8,197,18775.8,11547.5],["2025-10-17",16532.3,19182.5,201,19455.2,11878.1],["2025-10-18",11017.5,19609.8,199,18973.2,11648.2],["2025-10-19",7717.4,13134.5,197,18943.6,11628.3],["2025-10-20",16522.1,22763.4,197,18943.6,11628.3],["2025-10-21",38014.1,32722.5,198,18953.5,11638.2],["2025-10-22",14534.1,16582.6,198,18953.5,11638.2],["2025-10-23",5368.2,13302.0,202,19813.5,12072.1],["2025-10-24",7898.3,13239.6,202,19813.5,12072.1],["2025-10-25",12244.5,16805.4,200,19493.5,11912.1],["2025-10-26",19556.8,21847.4,196,19023.9,11667.3],["2025-10-27",22446.7,22412.2,198,19043.5,11682.1],["2025-10-28",7932.9,12218.0,202,19813.5,12072.1],["2025-10-29",8227.5,18464.4,205,19981.6,12149.9],["2025-10-30",22127.6,25598.5,204,19541.6,11929.9],["2025-10-31",9753.5,15806.8,205,19561.3,11939.9],["2025-11-01",16868.8,20469.1,210,19610.9,11989.5],["2025-11-02",8934.6,21443.2,205,19561.3,11939.9],["2025-11-03",10017.2,16856.1,206,20001.3,12159.9],["2025-11-04",8508.2,16433.7,205,19561.3,11939.9],["2025-11-05",23407.9,37930.2,206,19828.2,12027.8],["2025-11-06",13529.7,20809.8,205,19818.3,12017.9],["2025-11-07",50035.9,56026.0,204,19776.3,12008.0],["2025-11-08",14320.6,16487.5,203,19764.5,11998.1],["2025-11-09",4636.3,17501.6,203,19764.5,11998.1],["2025-11-10",19721.7,30499.5,204,19947.5,12140.1],["2025-11-11",6229.7,12379.5,203,19747.5,12037.2],["2025-11-12",19739.7,22867.3,207,20471.5,12415.9],["2025-11-13",11304.4,14341.6,208,20513.5,12425.8],["2025-11-14",8380.3,17736.3,207,20503.6,12415.9],["2025-11-15",12399.6,22309.8,206,20063.6,12195.9],["2025-11-16",27527.5,36812.6,207,20503.6,12415.9],["2025-11-17",10424.2,17850.6,208,20513.5,12425.8],["2025-11-18",32609.7,33651.3,208,20513.5,12425.8],["2025-11-19",17929.6,21592.1,209,20523.4,12435.7],["2025-11-20",5638.9,15807.8,207,20503.5,12415.8],["2025-11-21",18228.9,21106.5,206,20063.4,12195.7],["2025-11-22",10479.0,14766.6,205,19851.0,11995.0],["2025-11-23",7032.5,10144.2,204,19831.0,11985.1],["2025-11-24",16383.9,16409.6,208,20083.4,12215.7],["2025-11-25",11347.0,18929.8,209,20095.3,12225.6],["2025-11-26",9313.1,17611.7,206,20181.4,12244.5],["2025-11-27",3922.6,11076.3,206,20181.3,12244.5],["2025-11-28",3246.0,9945.2,207,20199.2,12254.5],["2025-11-29",4268.3,9106.7,203,20004.3,12061.6],["2025-11-30",7567.4,16728.0,204,20016.4,12071.5],["2025-12-01",32245.7,19501.7,209,20067.9,12121.1],["2025-12-02",20398.0,42085.0,205,20030.6,12081.3],["2025-12-03",2553.9,11944.6,211,20316.2,12270.3],["2025-12-04",16483.6,25600.2,196,20169.2,12121.3],["2025-12-05",16004.3,15738.5,208,20278.9,12240.6],["2025-12-06",15768.7,15847.0,191,19909.4,11891.1],["2025-12-07",11742.5,15250.9,192,20119.5,12081.7],["2025-12-08",15561.5,20587.0,192,19979.5,11990.1],["2025-12-09",7822.5,16720.7,193,20092.5,12123.6],["2025-12-10",17002.2,23205.7,206,20205.1,12271.4],["2025-12-11",5836.2,13940.5,205,20005.1,12168.4],["2025-12-12",4947.2,14385.9,209,20255.8,12310.6],["2025-12-13",11627.9,13518.0,209,20444.0,12403.7],["2025-12-14",25973.6,21579.1,211,20465.7,12423.5],["2025-12-15",11162.6,28766.2,212,20475.6,12433.4],["2025-12-16",6279.7,9177.5,209,20443.0,12377.6],["2025-12-17",6642.0,13615.5,211,20294.9,12353.3],["2025-12-18",11994.9,18394.8,210,20069.9,12200.3],["2025-12-19",5049.6,13428.5,211,20678.1,12540.5],["2025-12-20",6245.9,11543.4,209,20443.2,12377.6],["2025-12-21",7858.9,12595.8,210,20453.1,12387.5],["2025-12-22",1967.0,6688.9,210,20668.2,12530.6],["2025-12-23",14113.8,8740.6,213,20987.7,12696.5],["2025-12-24",4482.6,7189.9,196,20984.0,12632.2],["2025-12-25",2234.8,7415.2,194,20520.4,12382.2],["2025-12-26",7676.1,13413.3,195,20685.3,12482.1],["2025-12-27",1979.5,5461.1,194,20673.2,12472.2],["2025-12-28",2517.2,6430.4,194,20673.2,12472.2],["2025-12-29",10063.8,17509.8,200,20943.0,12712.6],["2025-12-30",5095.6,22881.9,219,21568.7,13111.1],["2025-12-31",9718.5,14202.6,217,21118.8,12881.2],["2026-01-01",1836.6,8316.2,217,21118.8,12881.2],["2026-01-02",4511.1,11989.4,217,21103.6,12866.0],["2026-01-03",11305.2,13068.3,216,21104.5,12871.3],["2026-01-04",4026.8,7984.0,216,21104.5,12871.3],["2026-01-05",5562.6,9459.7,218,21128.8,12891.1],["2026-01-06",11957.5,16077.2,218,21128.8,12891.1],["2026-01-07",5359.8,10914.5,219,21188.8,12951.1],["2026-01-08",8117.2,11419.4,218,21128.8,12891.1],["2026-01-09",6227.5,9834.3,218,21128.8,12891.1],["2026-01-10",7305.1,18943.9,217,21108.8,12881.1],["2026-01-11",7817.8,14284.2,217,21108.8,12881.1],["2026-01-12",10088.1,13364.2,218,21128.8,12891.1],["2026-01-13",7045.3,9137.8,219,21138.7,12901.0],["2026-01-14",6511.7,16315.7,218,21128.8,12891.1],["2026-01-15",10815.5,22421.2,220,21198.7,12961.0],["2026-01-16",7236.0,15125.8,218,21176.7,12941.2],["2026-01-17",14454.9,17912.2,218,21126.6,12891.1],["2026-01-18",7394.0,16870.0,215,20629.7,12661.2],["2026-01-19",5680.9,14311.4,216,20689.7,12721.2],["2026-01-20",21472.1,19803.3,218,20989.6,12851.1],["2026-01-21",6784.4,12596.7,218,21176.7,12941.2],["2026-01-22",5286.4,10271.2,220,21196.5,12961.0],["2026-01-23",-1761.8,8559.9,220,21626.6,13171.1],["2026-01-24",12696.1,98719.4,219,21612.3,13161.2],["2026-01-25",91804.2,366475.2,220,21626.6,13171.1],["2026-01-26",370096.8,563170.0,220,21626.6,13171.1],["2026-01-27",40101.6,76003.5,220,21626.6,13171.1],["2026-01-28",37416.2,44523.3,220,21472.6,13053.3],["2026-01-29",10233.1,25585.8,217,21140.7,12889.0],["2026-01-30",25426.5,30590.7,220,21522.7,13103.4],["2026-01-31",46069.8,27036.6,218,21422.7,13003.1],["2026-02-01",1382.5,23371.8,218,21422.7,13003.1],["2026-02-02",8595.2,10137.6,218,21462.7,13053.2],["2026-02-03",7712.0,15699.2,218,21442.7,13033.5],["2026-02-04",17971.3,18614.8,219,21462.7,13043.4],["2026-02-05",12569.5,17962.7,219,21512.7,13093.4],["2026-02-06",10463.7,15131.1,224,22154.5,13434.2],["2026-02-07",9282.8,13503.5,221,22064.8,13359.3],["2026-02-08",15382.1,12175.4,225,22525.1,13550.1],["2026-02-09",9051.4,14955.5,225,22514.8,13545.1],["2026-02-10",3161.6,12201.1,228,22889.3,13765.0],["2026-02-11",9109.6,11537.9,228,22889.1,13765.0],["2026-02-12",9249.8,10132.5,231,23217.1,13952.5],["2026-02-13",2319.8,5355.6,232,23177.1,13965.5],["2026-02-14",1975.1,7263.3,231,23162.8,13955.5],["2026-02-15",10055.4,15805.4,230,23142.8,13945.5],["2026-02-16",5054.3,8487.5,231,23442.8,14095.5],["2026-02-17",3950.8,10599.8,230,23417.7,14070.5],["2026-02-18",4279.7,11006.7,231,23442.8,14095.5],["2026-02-19",13391.3,12575.5,232,23452.7,14105.5],["2026-02-20",7936.5,7860.2,234,23492.3,14125.2],["2026-02-21",4105.1,10968.2,234,23492.3,14125.2],["2026-02-22",13019.0,17754.8,234,23492.3,14125.2],["2026-02-23",7673.4,13258.8,233,23475.8,14115.4],["2026-02-24",10270.7,9477.7,235,23510.1,14135.2],["2026-02-25",14849.7,16069.3,234,23490.1,14125.2],["2026-02-26",8469.8,15028.0,236,24086.1,14435.2],["2026-02-27",9623.6,14055.4,237,24096.0,14445.1],["2026-02-28",9549.0,12804.1,236,24081.7,14435.2],["2026-03-01",8940.3,9694.8,235,24061.7,14425.4],["2026-03-02",6756.7,9064.2,237,24090.3,14445.1],["2026-03-03",10784.7,13815.1,238,24171.0,14495.1],["2026-03-04",8607.6,15948.5,237,24161.1,14485.2],["2026-03-05",4484.7,9998.5,237,24171.0,14485.1],["2026-03-06",9256.1,13625.9,238,24176.5,14495.1],["2026-03-07",15361.4,14644.4,235,24142.4,14465.4],["2026-03-08",-536.5,12054.9,235,24142.4,14465.4],["2026-03-09",14125.1,11234.7,237,24166.6,14485.2],["2026-03-10",6075.8,13909.0,237,24166.6,14485.1],["2026-03-11",4679.5,12376.0,236,24156.7,14475.2],["2026-03-12",11196.8,20442.6,237,24356.7,14603.2],["2026-03-13",17626.8,19179.2,239,24451.7,14663.2],["2026-03-14",11253.5,13857.3,239,24526.7,14713.2],["2026-03-15",5358.3,13063.5,238,24326.7,14610.2],["2026-03-16",46311.1,39821.1,239,24526.7,14713.2],["2026-03-17",6665.5,17932.3,235,24098.8,14489.0],["2026-03-18",11414.5,21982.8,235,23903.0,14294.2],["2026-03-19",11775.3,26757.7,234,23838.1,14230.1],["2026-03-20",10961.5,26804.7,236,23927.2,14290.0],["2026-03-21",10436.2,19537.7,236,23977.1,14344.2],["2026-03-22",10642.5,16242.7,236,24163.6,14539.4],["2026-03-23",74920.5,41946.2,238,24056.9,14496.7],["2026-03-24",10219.0,14734.4,238,23644.9,14182.0],["2026-03-25",13549.0,14836.2,236,23226.4,13969.5],["2026-03-26",8701.4,13318.0,239,23819.9,14376.5],["2026-03-27",3056.0,12015.5,238,23806.5,14366.6],["2026-03-28",11348.6,12885.2,239,23819.9,14376.5],["2026-03-29",7015.5,10547.6,240,23829.8,14386.5],["2026-03-30",7849.9,10729.9,240,23829.8,14386.5],["2026-03-31",6888.1,12065.1,242,23860.6,14406.2],["2026-04-01",10326.6,13485.8,242,23860.6,14406.2],["2026-04-02",8084.1,11858.3,241,23864.8,14402.9],["2026-04-03",11644.7,18606.0,243,23889.0,14422.6],["2026-04-04",7332.7,24523.4,238,23835.1,14373.1],["2026-04-05",14536.2,19307.8,240,23852.7,14393.0],["2026-04-06",22577.8,23397.6,243,23889.0,14422.6],["2026-04-07",12326.3,13501.6,239,23184.8,14088.6],["2026-04-08",17375.3,13965.0,241,23209.0,14108.5],["2026-04-09",15410.7,10609.0,240,22913.0,13955.5],["2026-04-10",9202.6,9267.5,239,23184.8,14088.6],["2026-04-11",19953.5,14884.9,236,23155.1,14059.0],["2026-04-12",1435.1,13939.4,236,22744.8,13790.8],["2026-04-13",14710.7,12938.6,243,23450.3,14169.4],["2026-04-14",8880.8,11007.5,240,22954.9,13873.5],["2026-04-15",21949.2,20605.7,238,23306.4,14037.9],["2026-04-16",9455.2,17491.1,240,23298.6,14077.8],["2026-04-17",9828.1,17388.8,240,23297.8,14077.9],["2026-04-18",15838.4,14061.0,237,23224.4,14017.8],["2026-04-19",10122.6,17508.0,238,23244.4,14027.6],["2026-04-20",9994.0,12604.3,240,23421.6,14192.5],["2026-04-21",9459.0,18702.3,239,23417.4,14182.6],["2026-04-22",12834.5,13177.9,238,23403.9,14172.8],["2026-04-23",4105.6,12722.5,242,23785.9,14359.5],["2026-04-24",131760.5,88136.9,245,24169.3,14566.9],["2026-04-25",18558.1,25088.1,242,24125.9,14537.1],["2026-04-26",5309.3,15941.8,241,24105.9,14527.2],["2026-04-27",169847.2,166500.8,242,24125.9,14537.1],["2026-04-28",37367.8,74740.3,241,23825.9,14387.1],["2026-04-29",9940.7,20594.4,242,23845.9,14397.0],["2026-04-30",13429.5,12195.2,241,23752.9,14335.5]]},"buckets":{"1h":{"rtm":[["2023-01-01",2168.2,2225.8,44,1215.4,1238.0],["2023-01-02",2375.8,4081.2,44,1215.4,1238.0],["2023-01-03",2414.3,4758.2,44,1215.4,1238.0],["2023-01-04",3033.2,2244.0,44,1215.4,1238.0],["2023-01-05",3955.3,3183.7,44,1215.4,1238.0],["2023-01-06",3816.5,2439.7,44,1215.4,1238.0],["2023-01-07",2877.0,2435.7,44,1215.4,1238.0],["2023-01-08",3070.0,2422.1,43,1202.8,1202.0],["2023-01-09",3928.5,2553.7,44,1215.4,1238.0],["2023-01-10",4051.8,3064.3,43,1205.5,1228.2],["2023-01-11",4175.8,2823.5,43,1205.5,1228.2],["2023-01-12",4248.6,3544.4,43,1205.5,1228.2],["2023-01-13",4220.1,2147.9,44,1215.4,1238.0],["2023-01-14",2478.8,1839.2,43,1205.5,1228.2],["2023-01-15",2667.9,1426.6,43,1205.5,1228.2],["2023-01-16",5521.3,5294.5,44,1215.4,1238.0],["2023-01-17",6036.5,1954.0,43,1205.5,1228.2],["2023-01-18",5132.6,1865.8,43,1105.4,1138.0],["2023-01-19",3908.6,3193.9,43,1105.4,1138.0],["2023-01-20",2703.8,872.7,44,1215.4,1238.0],["2023-01-21",2094.1,1045.1,44,1215.4,1238.0],["2023-01-22",2787.7,5668.5,44,1215.4,1238.0],["2023-01-23",3921.3,2988.3,44,1215.4,1238.0],["2023-01-24",3140.3,1298.9,44,1215.4,1238.0],["2023-01-25",2434.0,2218.8,44,1215.4,1238.0],["2023-01-26",2945.4,2567.9,45,1225.3,1248.0],["2023-01-27",2066.4,2083.2,45,1225.3,1248.0],["2023-01-28",2319.1,1747.7,45,1225.3,1248.0],["2023-01-29",2647.3,1647.1,45,1225.3,1248.0],["2023-01-30",6252.0,9351.0,45,1225.3,1248.0],["2023-01-31",7448.8,6951.1,46,1235.2,1257.8],["2023-02-01",9976.3,8277.9,46,1235.2,1257.8],["2023-02-02",6800.6,20635.1,46,1235.2,1257.8],["2023-02-03",5689.1,2169.6,46,1235.2,1257.8],["2023-02-04",11102.8,1025.0,46,1235.2,1257.8],["2023-02-05",5242.3,3194.1,46,1235.2,1257.8],["2023-02-06",10187.3,2456.1,46,1235.2,1257.8],["2023-02-07",4084.4,2411.1,45,1125.2,1157.3],["2023-02-08",4523.8,5925.7,46,1235.2,1257.8],["2023-02-09",4993.5,4406.0,46,1235.2,1257.8],["2023-02-10",4076.2,3907.9,46,1235.2,1257.8],["2023-02-11",3837.3,4921.5,46,1235.2,1257.8],["2023-02-12",2853.6,2040.1,46,1235.2,1257.8],["2023-02-13",4066.0,4692.3,46,1235.2,1257.8],["2023-02-14",4973.2,5890.0,44,1215.2,1238.0],["2023-02-15",4041.7,2078.6,46,1235.2,1257.8],["2023-02-16",3794.5,2377.4,45,1225.2,1248.0],["2023-02-17",5634.5,4424.6,44,1215.2,1238.0],["2023-02-18",2496.2,1412.7,44,1215.2,1238.0],["2023-02-19",2699.1,3029.3,44,1215.2,1238.0],["2023-02-20",2603.8,1674.5,44,1215.2,1238.0],["2023-02-21",2931.1,1932.3,46,1235.2,1257.8],["2023-02-22",2819.0,2026.6,46,1235.2,1257.8],["2023-02-23",2468.3,2660.6,46,1235.2,1257.8],["2023-02-24",3502.2,5606.4,46,1235.2,1257.8],["2023-02-25",2414.8,3280.4,46,1235.2,1257.8],["2023-02-26",2501.2,2200.0,46,1235.2,1257.8],["2023-02-27",3742.5,3150.6,46,1235.2,1257.8],["2023-02-28",4009.3,3897.5,46,1235.2,1257.8],["2023-03-01",3993.5,4494.3,46,1235.2,1257.8],["2023-03-02",4410.5,3059.9,45,1185.2,1207.8],["2023-03-03",5412.1,3422.6,45,1185.2,1207.8],["2023-03-04",7241.1,6385.5,45,1185.2,1207.8],["2023-03-05",4545.1,2095.7,45,1185.2,1207.8],["2023-03-06",9674.6,9943.4,46,1235.2,1257.8],["2023-03-07",6152.8,3122.6,46,1235.2,1257.8],["2023-03-08",6511.2,4773.4,46,1235.2,1257.8],["2023-03-09",5663.9,17853.7,46,1235.2,1257.8],["2023-03-10",5210.2,6492.3,46,1235.2,1257.8],["2023-03-11",5289.4,2145.5,46,1235.2,1257.8],["2023-03-12",5956.0,1987.5,46,1235.2,1257.8],["2023-03-13",6435.5,1998.2,46,1235.2,1257.8],["2023-03-14",5397.4,2837.6,46,1235.2,1257.8],["2023-03-15",4321.0,1437.2,46,1235.2,1257.8],["2023-03-16",3541.8,2926.1,46,1235.2,1257.8],["2023-03-17",5711.9,3531.3,46,1235.2,1257.8],["2023-03-18",10729.5,7562.3,46,1235.2,1257.8],["2023-03-19",6549.4,31801.1,46,1235.2,1257.8],["2023-03-20",4895.4,2014.2,46,1235.2,1257.8],["2023-03-21",9094.9,5161.7,46,1235.2,1257.8],["2023-03-22",7074.9,6362.4,46,1235.2,1257.8],["2023-03-23",6792.2,6348.2,46,1235.2,1257.8],["2023-03-24",5762.8,3937.6,46,1235.2,1257.8],["2023-03-25",11093.4,13952.4,46,1235.2,1257.8],["2023-03-26",12826.8,13583.6,46,1235.2,1257.8],["2023-03-27",20614.2,34578.6,46,1235.2,1257.8],["2023-03-28",10380.3,7807.6,46,1235.2,1257.8],["2023-03-29",7669.2,19157.6,46,1235.2,1257.8],["2023-03-30",5039.9,1820.7,46,1235.2,1257.8],["2023-03-31",7985.4,4074.4,46,1235.2,1257.8],["2023-04-01",6114.2,3106.2,46,1235.2,1257.8],["2023-04-02",6142.0,2691.7,46,1235.2,1257.8],["2023-04-03",5622.9,4376.5,46,1235.2,1257.8],["2023-04-04",5790.4,2438.5,46,1235.2,1257.8],["2023-04-05",6041.5,3365.2,46,1235.2,1257.8],["2023-04-06",5477.7,2665.0,46,1235.2,1257.8],["2023-04-07",5426.1,1478.5,46,1235.2,1257.8],["2023-04-08",5957.1,3493.0,45,1225.3,1248.0],["2023-04-09",4615.1,696.1,45,1225.3,1248.0],["2023-04-10",8102.6,3600.5,46,1235.2,1257.8],["2023-04-11",5920.5,2368.2,46,1235.2,1257.8],["2023-04-12",4510.3,3775.3,46,1235.2,1257.8],["2023-04-13",5382.0,7575.9,46,1235.2,1257.8],["2023-04-14",8366.4,15854.1,46,1235.2,1257.8],["2023-04-15",9910.8,16699.7,46,1235.2,1257.8],["2023-04-16",5675.9,6336.7,46,1235.2,1257.8],["2023-04-17",4522.5,1468.5,46,1235.2,1257.8],["2023-04-18",5279.4,4132.8,46,1235.2,1257.8],["2023-04-19",6580.5,5111.1,43,1162.7,1162.0],["2023-04-20",15737.9,8683.0,44,1175.3,1198.0],["2023-04-21",16913.5,15911.1,43,1162.7,1162.0],["2023-04-22",3367.5,3172.7,44,1172.6,1171.8],["2023-04-23",7489.8,16440.4,45,1185.2,1207.8],["2023-04-24",2198.2,10280.3,44,1172.6,1171.8],["2023-04-25",5229.5,2397.1,45,1185.2,1207.8],["2023-04-26",6135.5,3971.1,43,1062.6,1071.3],["2023-04-27",10869.6,2478.8,43,1162.7,1162.0],["2023-04-28",4093.0,3821.0,46,1235.2,1257.8],["2023-04-29",9355.8,7352.8,45,1222.6,1221.8],["2023-04-30",3853.4,2173.8,44,1212.6,1212.0],["2023-05-01",7941.5,25531.7,45,1225.3,1248.0],["2023-05-02",5624.9,4085.0,44,1212.7,1212.0],["2023-05-03",5978.5,3747.9,45,1225.3,1248.0],["2023-05-04",17423.4,49758.6,46,1235.2,1257.8],["2023-05-05",10210.3,21165.6,46,1235.2,1257.8],["2023-05-06",5366.2,3264.1,45,1225.3,1248.0],["2023-05-07",4085.3,1755.2,46,1235.2,1257.8],["2023-05-08",7383.3,3619.6,46,1235.2,1257.8],["2023-05-09",3960.7,1027.7,46,1235.2,1257.8],["2023-05-10",4096.0,1789.7,46,1235.2,1257.8],["2023-05-11",8950.6,22461.0,46,1235.2,1257.8],["2023-05-12",4442.4,3360.3,46,1235.2,1257.8],["2023-05-13",3733.7,1980.0,46,1235.2,1257.8],["2023-05-14",5307.8,2723.7,46,1235.2,1257.8],["2023-05-15",6145.4,2521.9,46,1235.2,1257.8],["2023-05-16",6870.4,2045.2,47,1245.1,1267.8],["2023-05-17",4162.2,1089.3,46,1235.2,1257.8],["2023-05-18",3595.7,2336.8,46,1235.2,1257.8],["2023-05-19",4599.6,3914.9,46,1235.2,1257.8],["2023-05-20",3070.8,3279.4,47,1245.1,1267.8],["2023-05-21",2083.4,1344.9,47,1245.1,1267.8],["2023-05-22",3728.1,1157.9,47,1245.1,1267.8],["2023-05-23",3829.5,4046.5,47,1245.1,1267.8],["2023-05-24",4864.0,7499.4,46,1235.2,1257.8],["2023-05-25",4137.3,1262.4,46,1235.2,1257.8],["2023-05-26",3773.0,1687.1,47,1245.1,1267.8],["2023-05-27",2986.4,1106.6,47,1245.1,1267.8],["2023-05-28",1746.6,409.0,47,1245.1,1267.8],["2023-05-29",2377.7,3260.2,47,1245.1,1267.8],["2023-05-30",2174.8,2386.0,47,1245.1,1267.8],["2023-05-31",1933.5,1546.6,47,1245.1,1267.8],["2023-06-01",2435.1,3842.8,47,1245.1,1267.8],["2023-06-02",3823.5,8956.7,47,1245.1,1267.8],["2023-06-03",2936.1,2737.6,47,1245.1,1267.8],["2023-06-04",2967.7,632.9,47,1245.1,1267.8],["2023-06-05",2244.6,2552.4,47,1245.1,1267.8],["2023-06-06",3717.9,7144.5,48,1270.2,1292.8],["2023-06-07",-324.8,4644.3,48,1270.2,1292.8],["2023-06-08",4934.0,1986.9,48,1270.2,1292.8],["2023-06-09",4907.7,5349.8,48,1270.2,1292.8],["2023-06-10",7891.4,8927.6,48,1270.2,1292.8],["2023-06-11",12301.5,4196.0,48,1270.2,1292.8],["2023-06-12",6561.2,1697.8,48,1270.2,1292.8],["2023-06-13",6903.3,3938.5,48,1270.2,1292.8],["2023-06-14",15620.7,14292.3,49,1280.1,1302.8],["2023-06-15",10723.8,9998.7,49,1280.1,1302.8],["2023-06-16",34597.3,29916.9,49,1280.1,1302.8],["2023-06-17",7251.5,2467.2,49,1280.1,1302.8],["2023-06-18",44821.0,18458.6,49,1280.1,1302.8],["2023-06-19",37464.7,15741.2,49,1280.1,1302.8],["2023-06-20",454770.9,248003.7,49,1280.1,1302.8],["2023-06-21",140570.8,7932.6,48,1255.0,1277.7],["2023-06-22",9177.9,2697.6,49,1280.1,1302.8],["2023-06-23",7886.6,3923.2,49,1280.1,1302.8],["2023-06-24",12575.8,3464.1,49,1280.1,1302.8],["2023-06-25",41682.1,5205.1,49,1280.1,1302.8],["2023-06-26",156872.4,3809.5,49,1280.1,1302.8],["2023-06-27",14041.6,3899.0,49,1280.1,1302.8],["2023-06-28",12337.3,2878.2,49,1280.1,1302.8],["2023-06-29",12817.9,2309.2,48,1270.2,1292.8],["2023-06-30",10622.6,1491.9,49,1280.1,1302.8],["2023-07-01",22073.2,908.1,49,1280.1,1302.8],["2023-07-02",29327.5,2295.7,49,1280.1,1302.8],["2023-07-03",34122.1,10833.7,49,1280.1,1302.8],["2023-07-04",5771.2,1409.4,49,1280.1,1302.8],["2023-07-05",9738.8,2450.9,49,1280.1,1302.8],["2023-07-06",4979.1,3393.6,49,1280.1,1302.8],["2023-07-07",3439.8,4529.6,50,1295.1,1317.8],["2023-07-08",3610.8,5584.8,50,1295.1,1317.8],["2023-07-09",5165.2,1802.8,50,1295.1,1317.8],["2023-07-10",13412.1,99278.8,50,1295.1,1317.8],["2023-07-11",6202.0,17111.3,50,1295.1,1317.8],["2023-07-12",11872.7,35979.7,51,1310.1,1332.8],["2023-07-13",42058.3,11399.3,51,1310.1,1332.8],["2023-07-14",18187.7,9032.1,51,1310.1,1332.8],["2023-07-15",26881.3,6323.7,51,1310.1,1332.8],["2023-07-16",10878.9,4251.0,51,1310.1,1332.8],["2023-07-17",26111.3,11121.0,51,1310.1,1332.8],["2023-07-18",12722.2,10976.4,51,1310.1,1332.8],["2023-07-19",16341.4,9167.8,52,1483.1,1487.8],["2023-07-20",49543.5,10257.9,52,1483.1,1487.8],["2023-07-21",34296.9,2217.9,52,1483.1,1487.8],["2023-07-22",25638.7,6140.1,52,1483.1,1487.8],["2023-07-23",25417.1,7578.2,52,1483.1,1487.8],["2023-07-24",18743.8,9436.0,52,1483.1,1487.8],["2023-07-25",7289.7,4755.0,52,1483.1,1487.8],["2023-07-26",9034.9,7187.6,51,1473.1,1477.8],["2023-07-27",8405.1,3129.2,52,1483.1,1487.8],["2023-07-28",10143.0,3244.5,52,1483.1,1487.8],["2023-07-29",10126.2,2240.3,52,1483.1,1487.8],["2023-07-30",18517.5,7294.5,52,1483.1,1487.8],["2023-07-31",48264.2,114388.5,52,1483.1,1487.8],["2023-08-01",26340.5,12851.1,52,1483.1,1487.8],["2023-08-02",25668.1,10879.7,52,1483.1,1487.8],["2023-08-03",33399.9,18530.5,52,1483.1,1487.8],["2023-08-04",66639.6,104693.4,52,1483.1,1487.8],["2023-08-05",31047.6,7323.9,52,1483.1,1487.8],["2023-08-06",370272.9,67569.6,52,1483.1,1487.8],["2023-08-07",135978.1,63228.2,52,1483.1,1487.8],["2023-08-08",57509.3,67657.1,52,1483.1,1487.8],["2023-08-09",88535.0,61345.2,52,1483.1,1487.8],["2023-08-10",186962.5,153312.8,52,1483.1,1487.8],["2023-08-11",58028.2,71409.2,52,1483.1,1487.8],["2023-08-12",57439.4,64291.7,52,1483.1,1487.8],["2023-08-13",46194.6,38487.8,52,1483.1,1487.8],["2023-08-14",51515.0,7387.3,52,1483.1,1487.8],["2023-08-15",168053.5,18711.1,52,1483.1,1487.8],["2023-08-16",195602.1,10233.6,52,1483.1,1487.8],["2023-08-17",289033.9,260578.6,52,1483.1,1487.8],["2023-08-18",93790.0,10934.6,52,1483.1,1487.8],["2023-08-19",51667.3,9489.9,51,1468.1,1472.8],["2023-08-20",88112.0,50097.4,51,1468.1,1472.8],["2023-08-21",21915.4,8774.5,52,1483.1,1487.8],["2023-08-22",22842.2,4755.8,52,1483.1,1487.8],["2023-08-23",124873.8,18840.4,52,1483.1,1487.8],["2023-08-24",438120.7,161346.9,52,1483.1,1487.8],["2023-08-25",807689.8,222875.0,52,1483.1,1487.8],["2023-08-26",496728.8,114705.7,52,1483.1,1487.8],["2023-08-27",373282.5,35885.3,51,1473.1,1477.8],["2023-08-28",130964.3,114435.0,51,1473.1,1477.8],["2023-08-29",51413.0,50632.7,51,1473.1,1477.8],["2023-08-30",344223.7,250698.5,52,1483.1,1487.8],["2023-08-31",75446.1,31985.9,52,1483.1,1487.8],["2023-09-01",41220.4,5684.9,51,1473.1,1477.8],["2023-09-02",33687.5,4767.2,50,1458.1,1462.8],["2023-09-03",17002.5,2065.6,50,1458.1,1462.8],["2023-09-04",6169.8,4505.7,51,1473.1,1477.8],["2023-09-05",21881.5,74970.6,51,1473.1,1477.8],["2023-09-06",183351.6,256206.2,51,1473.1,1477.8],["2023-09-07",256627.4,179770.6,52,1483.1,1487.8],["2023-09-08",344679.3,181076.6,52,1483.1,1487.8],["2023-09-09",21910.9,10461.7,52,1483.1,1487.8],["2023-09-10",7518.3,2753.3,52,1483.1,1487.8],["2023-09-11",6747.2,1821.2,52,1483.1,1487.8],["2023-09-12",8418.2,3375.8,52,1483.1,1487.8],["2023-09-13",5552.3,2802.8,52,1483.1,1487.8],["2023-09-14",4558.5,2429.1,52,1483.1,1487.8],["2023-09-15",5122.8,6065.5,52,1483.1,1487.8],["2023-09-16",4312.3,2112.8,52,1483.1,1487.8],["2023-09-17",8784.8,23503.9,50,1458.2,1462.8],["2023-09-18",4589.0,3385.6,50,1463.3,1468.0],["2023-09-19",4723.8,3164.3,52,1483.1,1487.8],["2023-09-20",23924.6,12877.6,51,1473.1,1477.8],["2023-09-21",5842.2,4535.3,51,1473.1,1477.8],["2023-09-22",6154.2,7273.5,52,1483.1,1487.8],["2023-09-23",19683.6,34417.5,52,1483.1,1487.8],["2023-09-24",32976.1,36866.1,52,1483.1,1487.8],["2023-09-25",15856.3,9562.9,52,1483.1,1487.8],["2023-09-26",31719.2,11570.8,52,1483.1,1487.8],["2023-09-27",54324.8,3001.0,51,1473.1,1477.8],["2023-09-28",9110.8,2350.4,52,1483.1,1487.8],["2023-09-29",6239.3,1907.1,52,1483.1,1487.8],["2023-09-30",5168.5,2599.1,52,1483.1,1487.8],["2023-10-01",8398.0,953.8,52,1483.1,1487.8],["2023-10-02",10362.3,1302.2,52,1483.1,1487.8],["2023-10-03",10355.5,6304.6,52,1483.1,1487.8],["2023-10-04",9143.0,6944.3,51,1473.2,1477.8],["2023-10-05",5509.9,5495.5,50,1463.3,1468.0],["2023-10-06",5373.9,9127.6,50,1458.2,1462.8],["2023-10-07",6114.6,6905.9,51,1473.2,1477.8],["2023-10-08",6155.2,3502.6,51,1473.2,1477.8],["2023-10-09",10928.6,10712.1,51,1473.2,1477.8],["2023-10-10",6308.3,1228.7,51,1473.2,1477.8],["2023-10-11",6585.1,1380.8,50,1460.6,1447.8],["2023-10-12",15424.6,3031.8,51,1473.2,1477.8],["2023-10-13",17106.2,7677.4,52,1483.1,1487.8],["2023-10-14",9268.0,11122.2,51,1481.1,1485.8],["2023-10-15",5485.2,3257.7,50,1471.2,1475.8],["2023-10-16",7193.3,8834.8,50,1471.2,1475.8],["2023-10-17",3337.9,5633.5,49,1461.3,1466.0],["2023-10-18",6515.2,2834.9,51,1481.1,1485.8],["2023-10-19",42469.9,35237.4,51,1473.2,1477.8],["2023-10-20",48040.7,16359.3,50,1458.2,1462.8],["2023-10-21",6452.1,4077.9,50,1458.2,1462.8],["2023-10-22",-20100.4,165993.9,50,1458.2,1462.8],["2023-10-23",5630.2,9444.0,52,1483.1,1487.8],["2023-10-24",9118.7,2269.7,52,1491.0,1495.7],["2023-10-25",16624.3,33671.1,52,1491.0,1495.7],["2023-10-26",8285.2,7452.8,51,1476.0,1480.7],["2023-10-27",20885.1,4440.3,52,1485.9,1490.5],["2023-10-28",7822.8,2359.5,52,1485.9,1490.5],["2023-10-29",4526.2,1762.0,52,1485.9,1490.5],["2023-10-30",17782.9,5164.2,51,1476.0,1480.7],["2023-10-31",17815.8,3714.1,52,1485.9,1490.5],["2023-11-01",6931.8,2562.5,52,1485.9,1490.5],["2023-11-02",2710.3,1942.4,52,1485.9,1490.5],["2023-11-03",2644.5,1338.2,52,1485.9,1490.5],["2023-11-04",4499.8,3019.0,52,1485.9,1490.5],["2023-11-05",2649.5,6732.4,51,1476.0,1480.7],["2023-11-06",9423.3,7812.9,53,1500.9,1505.5],["2023-11-07",11303.2,3452.3,53,1452.9,1457.5],["2023-11-08",40652.3,31869.4,52,1450.9,1455.5],["2023-11-09",7100.9,2377.0,51,1460.8,1465.5],["2023-11-10",8147.2,4555.4,51,1460.8,1465.5],["2023-11-11",26633.7,6895.0,51,1460.8,1465.5],["2023-11-12",6843.4,5730.1,51,1460.8,1465.5],["2023-11-13",11060.5,10940.0,51,1460.8,1465.5],["2023-11-14",19630.2,4639.4,50,1275.8,1277.5],["2023-11-15",16105.2,4792.7,49,1260.8,1262.5],["2023-11-16",5087.7,2651.3,49,1260.8,1262.5],["2023-11-17",7643.4,4657.1,52,1475.8,1480.5],["2023-11-18",3595.5,2738.2,51,1460.8,1465.5],["2023-11-19",3522.9,2045.8,51,1460.8,1465.5],["2023-11-20",3392.3,4283.7,51,1460.8,1465.5],["2023-11-21",3665.0,10855.6,51,1460.8,1465.5],["2023-11-22",3278.2,4127.9,51,1460.8,1465.5],["2023-11-23",1655.2,744.3,51,1460.8,1465.5],["2023-11-24",2265.0,2072.2,51,1460.8,1465.5],["2023-11-25",2639.4,7768.2,50,1448.9,1455.5],["2023-11-26",3019.8,7378.0,50,1448.9,1455.5],["2023-11-27",5192.9,2666.8,50,1448.9,1455.5],["2023-11-28",3683.7,3274.0,50,1448.9,1455.5],["2023-11-29",2835.5,2389.5,51,1463.9,1470.5],["2023-11-30",3240.0,6879.7,56,1515.8,1520.5],["2023-12-01",6044.8,11995.6,55,1500.8,1505.5],["2023-12-02",5362.6,8880.0,54,1490.8,1495.5],["2023-12-03",4709.0,6346.2,55,1500.8,1505.5],["2023-12-04",4375.0,5230.3,54,1490.9,1495.5],["2023-12-05",11653.4,32343.2,53,1475.8,1480.5],["2023-12-06",4236.4,6900.9,54,1485.8,1490.5],["2023-12-07",2994.3,1663.4,54,1485.8,1490.5],["2023-12-08",4314.3,9090.1,54,1485.8,1490.5],["2023-12-09",2637.2,1866.5,53,1475.8,1480.5],["2023-12-10",3085.1,5071.6,53,1475.8,1480.5],["2023-12-11",6150.8,4521.0,54,1485.8,1490.5],["2023-12-12",2411.0,2606.2,54,1485.8,1490.5],["2023-12-13",2081.4,1580.8,53,1475.8,1480.5],["2023-12-14",1786.4,1386.7,57,1515.8,1520.5],["2023-12-15",2536.1,2843.7,57,1515.8,1520.5],["2023-12-16",3052.8,3979.3,57,1515.8,1520.5],["2023-12-17",2790.6,3254.0,57,1515.8,1520.5],["2023-12-18",1747.7,2731.6,58,1525.8,1530.5],["2023-12-19",2146.8,1420.4,59,1535.7,1540.3],["2023-12-20",2102.5,1598.3,62,1575.7,1580.3],["2023-12-21",2022.7,2457.1,58,1530.8,1535.5],["2023-12-22",2006.8,1736.4,58,1535.9,1540.5],["2023-12-23",2590.8,2446.1,60,1555.9,1560.5],["2023-12-24",2171.2,2251.3,60,1555.9,1560.5],["2023-12-25",3747.7,5953.8,59,1545.9,1550.5],["2023-12-26",3496.9,5488.2,59,1545.9,1550.5],["2023-12-27",2594.3,5040.4,59,1545.9,1550.5],["2023-12-28",2683.9,3747.6,62,1655.9,1662.0],["2023-12-29",3196.2,7009.2,62,1655.8,1661.8],["2023-12-30",1629.0,8484.9,61,1645.8,1651.8],["2023-12-31",2478.8,3121.9,62,1655.8,1661.8],["2024-01-01",2362.7,3360.5,62,1655.8,1661.8],["2024-01-02",4267.1,5616.7,63,1665.8,1671.8],["2024-01-03",1482.3,4410.8,62,1655.8,1661.8],["2024-01-04",1983.7,3648.8,63,1665.7,1671.8],["2024-01-05",2226.8,4483.4,64,1675.7,1681.8],["2024-01-06",2113.2,4918.4,64,1675.7,1681.8],["2024-01-07",2698.2,6736.7,64,1675.7,1681.8],["2024-01-08",2401.1,5013.6,63,1665.8,1671.8],["2024-01-09",3849.7,6090.4,64,1675.7,1681.8],["2024-01-10",3517.9,5149.2,64,1675.7,1681.8],["2024-01-11",2146.4,6531.6,64,1675.7,1681.8],["2024-01-12",2899.5,7159.1,64,1675.7,1681.8],["2024-01-13",2120.4,3620.8,64,1675.7,1681.8],["2024-01-14",2393.8,8216.7,64,1675.7,1681.8],["2024-01-15",182204.4,20447.2,64,1675.7,1681.8],["2024-01-16",315304.2,47048.5,64,1675.7,1681.8],["2024-01-17",31113.1,8165.4,64,1675.7,1681.8],["2024-01-18",1770.6,3170.0,64,1675.7,1681.8],["2024-01-19",2838.7,4593.8,64,1675.7,1681.8],["2024-01-20",3796.2,4990.0,64,1675.7,1681.8],["2024-01-21",3265.7,11613.1,64,1675.7,1681.8],["2024-01-22",4005.7,15217.8,64,1675.7,1681.8],["2024-01-23",2193.3,4188.1,64,1675.7,1681.8],["2024-01-24",3148.4,3052.8,65,1685.7,1691.8],["2024-01-25",2083.3,3349.9,65,1685.7,1691.8],["2024-01-26",3544.3,8122.9,65,1685.7,1691.8],["2024-01-27",1666.2,4382.8,64,1675.8,1681.8],["2024-01-28",1454.1,3891.3,64,1670.7,1676.8],["2024-01-29",1901.0,2100.3,64,1670.7,1676.8],["2024-01-30",2337.0,4554.8,61,1635.9,1642.0],["2024-01-31",1888.4,6312.7,61,1635.9,1642.0],["2024-02-01",2108.6,3311.0,62,1645.8,1651.8],["2024-02-02",2038.2,3433.0,63,1665.8,1671.8],["2024-02-03",1958.4,3180.3,62,1655.9,1662.0],["2024-02-04",1553.9,1523.2,63,1665.9,1672.0],["2024-02-05",3692.8,5989.9,64,1675.8,1681.8],["2024-02-06",2707.2,4575.2,64,1675.8,1681.8],["2024-02-07",2984.6,6519.2,64,1675.8,1681.8],["2024-02-08",1024.4,2427.0,64,1675.8,1681.8],["2024-02-09",3064.0,3958.5,64,1675.8,1681.8],["2024-02-10",1594.2,2926.3,63,1660.8,1666.8],["2024-02-11",2186.4,3550.2,63,1660.8,1666.8],["2024-02-12",4845.7,4609.2,65,1685.7,1691.8],["2024-02-13",3503.8,7229.8,65,1685.7,1691.8],["2024-02-14",2122.4,2294.6,64,1645.7,1651.5],["2024-02-15",1826.9,1286.4,64,1675.8,1681.8],["2024-02-16",1933.1,3024.8,66,1695.6,1701.7],["2024-02-17",3801.1,4027.0,66,1695.6,1701.7],["2024-02-18",2716.9,5560.1,65,1685.7,1691.8],["2024-02-19",5085.5,6091.9,65,1685.7,1691.8],["2024-02-20",1596.5,2256.3,66,1688.0,1694.0],["2024-02-21",2057.9,3234.7,67,1697.9,1704.0],["2024-02-22",3386.4,7849.0,69,1725.3,1731.5],["2024-02-23",3714.2,4542.5,69,1725.3,1731.5],["2024-02-24",946.9,3605.3,70,1750.4,1756.5],["2024-02-25",3760.5,8858.3,70,1750.4,1756.5],["2024-02-26",2108.7,3262.5,70,1750.4,1756.5],["2024-02-27",2331.9,4523.8,70,1750.4,1756.5],["2024-02-28",3989.9,9254.4,70,1750.4,1756.5],["2024-02-29",2354.1,5122.1,71,1760.3,1766.5],["2024-03-01",2527.5,2652.0,71,1760.3,1766.5],["2024-03-02",2731.2,2907.4,72,1770.2,1776.3],["2024-03-03",3379.3,5773.8,70,1750.3,1756.5],["2024-03-04",15634.9,51280.6,71,1760.3,1766.5],["2024-03-05",18363.8,5966.2,71,1760.3,1766.5],["2024-03-06",5511.7,7688.2,72,1770.2,1776.3],["2024-03-07",6130.5,20685.6,72,1770.2,1776.3],["2024-03-08",1077.1,5556.9,72,1770.2,1776.3],["2024-03-09",9651.8,8241.6,71,1760.3,1766.5],["2024-03-10",5614.6,7905.9,72,1770.2,1776.3],["2024-03-11",2576.0,2914.1,72,1770.2,1776.3],["2024-03-12",4006.3,4962.8,72,1770.2,1776.3],["2024-03-13",4616.1,5259.7,72,1770.2,1776.3],["2024-03-14",10788.4,5731.4,72,1770.2,1776.3],["2024-03-15",2975.8,4467.7,72,1770.2,1776.3],["2024-03-16",5052.9,12516.5,72,1770.2,1776.3],["2024-03-17",2889.4,6228.3,72,1770.2,1776.3],["2024-03-18",9423.4,13344.5,72,1770.2,1776.3],["2024-03-19",7559.0,21652.2,72,1770.2,1776.3],["2024-03-20",8367.7,10997.8,72,1770.2,1776.3],["2024-03-21",18508.2,8838.6,69,1730.3,1736.5],["2024-03-22",8729.7,11362.0,73,1772.5,1778.7],["2024-03-23",3723.5,4458.2,72,1770.2,1776.3],["2024-03-24",4099.7,9844.7,71,1760.3,1766.5],["2024-03-25",4913.0,5204.5,72,1770.2,1776.3],["2024-03-26",10629.0,8140.1,72,1762.6,1768.8],["2024-03-27",5101.4,6172.5,73,1772.5,1778.7],["2024-03-28",4832.2,7912.3,73,1772.5,1778.7],["2024-03-29",2090.5,2271.4,73,1772.5,1778.7],["2024-03-30",3512.4,6755.9,73,1772.5,1778.7],["2024-03-31",2463.9,2944.3,73,1772.5,1778.7],["2024-04-01",4451.5,2582.5,73,1772.5,1778.7],["2024-04-02",3185.5,5712.7,71,1720.2,1726.3],["2024-04-03",11654.3,20659.9,72,1770.2,1776.3],["2024-04-04",5487.5,18762.1,72,1770.2,1776.3],["2024-04-05",2073.3,4059.3,72,1770.2,1776.3],["2024-04-06",2030.3,2377.1,72,1770.2,1776.3],["2024-04-07",14278.6,14252.3,72,1770.2,1776.3],["2024-04-08",13563.5,18443.5,72,1770.2,1776.3],["2024-04-09",6359.6,7671.4,74,1972.5,1978.7],["2024-04-10",6539.7,5318.0,73,1970.2,1976.3],["2024-04-11",23209.5,20845.0,74,1972.5,1978.7],["2024-04-12",2723.5,2872.8,72,1942.5,1948.7],["2024-04-13",3591.2,5851.9,70,1930.3,1936.5],["2024-04-14",4939.6,7258.0,70,1930.3,1936.5],["2024-04-15",2709.2,4292.4,71,1932.6,1938.8],["2024-04-16",44139.4,70212.0,71,1932.6,1938.8],["2024-04-17",28317.6,6062.4,70,1930.3,1936.5],["2024-04-18",6617.5,1927.4,71,1932.6,1938.8],["2024-04-19",6844.4,3303.4,71,1932.6,1938.8],["2024-04-20",2081.7,3177.2,70,1930.3,1936.5],["2024-04-21",6360.5,6350.0,70,1930.3,1936.5],["2024-04-22",5052.4,1867.8,70,1930.3,1936.5],["2024-04-23",3366.3,2396.7,70,1930.3,1936.5],["2024-04-24",15622.2,16242.4,71,1932.6,1938.8],["2024-04-25",2649.7,2864.6,70,1930.3,1936.5],["2024-04-26",7856.4,20598.4,72,1960.3,1966.5],["2024-04-27",3222.5,2803.3,72,1960.3,1966.5],["2024-04-28",104104.7,95138.1,73,1970.2,1976.3],["2024-04-29",23461.9,9577.7,73,1970.2,1976.3],["2024-04-30",9283.1,2443.5,73,1970.2,1976.3],["2024-05-01",6730.8,2386.1,73,1970.2,1976.3],["2024-05-02",50911.9,5354.9,73,1970.2,1976.3],["2024-05-03",16694.3,4708.7,73,1970.2,1976.3],["2024-05-04",9444.9,2477.2,73,1970.2,1976.3],["2024-05-05",10220.4,5979.5,73,1970.2,1976.3],["2024-05-06",8441.9,3213.7,73,1970.2,1976.3],["2024-05-07",14066.9,7155.6,72,1960.2,1966.5],["2024-05-08",275107.7,212499.8,72,1960.2,1966.5],["2024-05-09",25463.4,72478.7,72,1960.2,1966.5],["2024-05-10",10816.8,12266.0,73,1962.5,1968.8],["2024-05-11",3368.9,3417.4,72,1960.2,1966.5],["2024-05-12",4640.0,4431.3,72,1960.2,1966.5],["2024-05-13",23097.5,13319.7,73,1962.5,1968.8],["2024-05-14",29673.4,5803.0,72,1960.2,1966.5],["2024-05-15",4489.8,3111.1,72,1960.2,1966.5],["2024-05-16",10925.2,4011.3,72,1960.2,1966.5],["2024-05-17",79689.0,6845.1,72,1960.2,1966.5],["2024-05-18",10250.9,9235.5,72,1960.2,1966.5],["2024-05-19",3757.8,1547.4,72,1960.2,1966.5],["2024-05-20",6662.8,5498.7,73,1962.5,1968.8],["2024-05-21",12159.8,25241.7,73,1962.5,1968.8],["2024-05-22",8426.4,8544.8,72,1960.2,1966.5],["2024-05-23",5375.7,6486.9,72,1960.2,1966.5],["2024-05-24",56110.6,13176.3,72,1960.2,1966.5],["2024-05-25",4001.5,6049.0,74,1972.5,1978.7],["2024-05-26",112684.5,19808.4,73,1962.5,1968.8],["2024-05-27",33238.8,23585.5,73,1962.5,1968.8],["2024-05-28",6691.4,5937.6,73,1962.5,1968.8],["2024-05-29",7468.6,11006.0,73,1962.5,1968.8],["2024-05-30",7993.4,16686.2,73,1962.5,1968.8],["2024-05-31",7616.7,3499.4,73,1962.5,1968.8],["2024-06-01",3223.6,3430.2,73,1962.5,1968.8],["2024-06-02",2927.2,3971.3,73,1962.5,1968.8],["2024-06-03",7462.7,13217.7,73,1962.5,1968.8],["2024-06-04",17811.0,34998.5,73,1962.5,1968.8],["2024-06-05",16707.6,7921.9,74,1972.5,1978.7],["2024-06-06",21331.8,14058.8,74,2168.2,2174.3],["2024-06-07",5702.7,5974.4,74,2168.2,2174.3],["2024-06-08",4336.0,4349.4,74,2168.2,2174.3],["2024-06-09",8827.0,5570.0,75,2193.3,2199.4],["2024-06-10",19139.6,17201.3,75,2193.3,2199.4],["2024-06-11",11018.6,18879.0,75,2193.3,2199.4],["2024-06-12",15238.2,16204.3,75,2193.3,2199.4],["2024-06-13",16974.1,14688.3,75,2193.3,2199.4],["2024-06-14",8279.9,8246.7,75,2193.3,2199.4],["2024-06-15",5139.4,3945.0,75,2193.3,2199.4],["2024-06-16",4011.8,4167.0,75,2193.3,2199.4],["2024-06-17",4453.4,5910.0,75,2193.3,2199.4],["2024-06-18",3185.8,4810.9,76,2203.2,2209.3],["2024-06-19",1788.7,1900.9,75,2200.9,2207.1],["2024-06-20",5257.5,5247.9,75,2200.9,2207.1],["2024-06-21",3924.8,3067.5,77,2213.1,2219.2],["2024-06-22",6545.2,9684.5,76,2210.8,2216.9],["2024-06-23",13618.5,6625.1,76,2210.8,2216.9],["2024-06-24",12369.4,3508.9,77,2213.1,2219.2],["2024-06-25",8942.2,6561.7,76,2210.8,2216.9],["2024-06-26",17984.3,4798.2,77,2213.1,2219.2],["2024-06-27",8724.6,12016.1,76,2210.8,2216.9],["2024-06-28",4172.5,6829.1,77,2213.1,2219.2],["2024-06-29",3566.9,5094.2,76,2210.8,2216.9],["2024-06-30",4173.1,2241.8,76,2210.8,2216.9],["2024-07-01",4145.8,4252.6,76,2210.8,2216.9],["2024-07-02",4492.0,3366.8,77,2221.6,2226.8],["2024-07-03",3339.3,2557.3,77,2221.6,2226.8],["2024-07-04",4440.9,4989.6,77,2221.6,2226.8],["2024-07-05",4232.7,4583.0,77,2221.6,2226.8],["2024-07-06",13257.8,22326.8,77,2221.6,2226.8],["2024-07-07",2716.0,2244.7,77,2221.6,2226.8],["2024-07-08",6485.4,6049.6,78,2223.9,2229.2],["2024-07-09",9573.8,3655.9,75,2200.8,2206.9],["2024-07-10",6305.0,7322.8,76,2211.6,2216.8],["2024-07-11",6035.8,2619.9,77,2221.6,2226.8],["2024-07-12",3082.4,2146.0,78,2223.9,2229.2],["2024-07-13",1934.2,1398.8,77,2221.6,2226.8],["2024-07-14",2165.7,4686.8,77,2221.6,2226.8],["2024-07-15",3573.9,5951.7,77,2221.6,2226.8],["2024-07-16",5599.4,4995.6,77,2221.6,2226.8],["2024-07-17",5713.8,2615.9,77,2221.6,2226.8],["2024-07-18",6230.9,7786.8,78,2223.9,2229.2],["2024-07-19",3933.6,5703.7,78,2223.9,2229.2],["2024-07-20",3675.0,1824.6,78,2223.9,2229.2],["2024-07-21",3908.0,2122.9,78,2223.9,2229.2],["2024-07-22",4797.7,4617.4,78,2223.9,2229.2],["2024-07-23",4106.3,5084.1,78,2223.9,2229.2],["2024-07-24",5773.1,16016.9,78,2223.9,2229.2],["2024-07-25",4919.9,5576.0,78,2223.9,2229.2],["2024-07-26",3279.3,1906.6,78,2223.9,2229.2],["2024-07-27",2134.9,1021.1,78,2223.9,2229.2],["2024-07-28",2479.6,3792.0,78,2223.9,2229.2],["2024-07-29",5685.5,9347.8,78,2223.9,2229.2],["2024-07-30",3231.2,2670.1,78,2223.9,2229.2],["2024-07-31",3244.2,2357.6,79,2233.8,2239.1],["2024-08-01",4906.4,2060.4,79,2233.8,2239.1],["2024-08-02",46320.7,7325.3,79,2233.8,2239.1],["2024-08-03",13915.5,4438.7,79,2233.8,2239.1],["2024-08-04",8623.0,5289.6,79,2233.8,2239.1],["2024-08-05",11537.6,6205.1,79,2233.8,2239.1],["2024-08-06",52219.4,20993.5,79,2233.8,2239.1],["2024-08-07",42507.0,42487.2,79,2233.8,2239.1],["2024-08-08",6391.4,5630.1,79,2233.8,2239.1],["2024-08-09",7272.0,3649.3,79,2233.8,2239.1],["2024-08-10",5672.2,3801.6,78,2033.8,2039.0],["2024-08-11",4403.0,5355.1,78,2033.8,2039.0],["2024-08-12",4190.7,2410.8,78,2033.8,2039.0],["2024-08-13",4027.9,2710.9,78,2033.8,2039.0],["2024-08-14",5740.1,4525.7,78,2033.8,2039.0],["2024-08-15",12530.3,5943.7,78,2033.8,2039.0],["2024-08-16",11977.0,5044.8,79,2233.8,2239.1],["2024-08-17",6173.7,4444.9,79,2233.8,2239.1],["2024-08-18",15844.2,12347.1,79,2233.8,2239.1],["2024-08-19",43997.0,55784.7,79,2233.8,2239.1],["2024-08-20",117563.0,240074.2,79,2233.8,2239.1],["2024-08-21",14874.7,24262.3,79,2233.8,2239.1],["2024-08-22",7157.1,10805.7,79,2233.8,2239.1],["2024-08-23",5099.5,7638.8,79,2233.8,2239.1],["2024-08-24",4964.9,2836.0,79,2233.8,2239.1],["2024-08-25",5005.7,4243.8,79,2233.8,2239.1],["2024-08-26",4195.4,2483.5,79,2233.8,2239.1],["2024-08-27",4154.7,5730.9,79,2233.8,2239.1],["2024-08-28",3729.8,2409.9,79,2233.8,2239.1],["2024-08-29",3824.9,5353.5,79,2233.8,2239.1],["2024-08-30",3618.1,3686.8,79,2233.8,2239.1],["2024-08-31",6793.1,6837.8,79,2233.8,2239.1],["2024-09-01",1752.4,4206.0,79,2233.8,2239.1],["2024-09-02",1523.9,1691.4,79,2233.8,2239.1],["2024-09-03",1304.9,1042.2,79,2233.8,2239.1],["2024-09-04",5340.2,8279.7,79,2233.8,2239.1],["2024-09-05",4004.9,3288.6,79,2233.8,2239.1],["2024-09-06",1840.3,3534.9,81,2408.8,2412.1],["2024-09-07",2075.4,5160.1,81,2408.8,2412.1],["2024-09-08",1773.1,5216.8,81,2408.8,2412.1],["2024-09-09",3929.2,6236.5,82,2418.7,2421.9],["2024-09-10",4484.0,6617.9,82,2418.7,2421.9],["2024-09-11",4674.1,2412.6,82,2418.7,2421.9],["2024-09-12",4419.3,1604.2,82,2418.7,2421.9],["2024-09-13",3245.2,3824.8,82,2418.7,2421.9],["2024-09-14",3739.8,3389.9,82,2418.7,2421.9],["2024-09-15",5931.8,10320.9,82,2418.7,2421.9],["2024-09-16",4800.5,5493.7,86,2618.7,2621.9],["2024-09-17",6164.7,4769.1,86,2618.7,2621.9],["2024-09-18",4661.2,4227.5,86,2618.7,2621.9],["2024-09-19",7026.7,3927.7,86,2618.7,2621.9],["2024-09-20",7283.4,14782.4,86,2618.7,2621.9],["2024-09-21",1142.2,2502.7,86,2618.7,2621.9],["2024-09-22",1274.2,2844.4,86,2618.7,2621.9],["2024-09-23",8062.8,17631.0,86,2618.7,2621.9],["2024-09-24",5821.2,12502.4,87,2678.1,2674.2],["2024-09-25",4594.2,7467.0,87,2678.1,2674.2],["2024-09-26",6650.4,9672.5,87,2678.1,2674.2],["2024-09-27",3824.5,5855.2,87,2678.1,2674.2],["2024-09-28",3603.6,6186.6,87,2678.1,2674.2],["2024-09-29",7974.0,18095.1,87,2678.1,2674.2],["2024-09-30",9472.6,19135.4,87,2678.1,2674.2],["2024-10-01",6497.0,5260.8,89,2697.9,2693.9],["2024-10-02",6532.2,4644.9,89,2697.9,2693.9],["2024-10-03",6505.3,5652.1,89,2697.9,2693.9],["2024-10-04",8143.4,4412.1,90,3098.6,3059.6],["2024-10-05",7970.3,7358.4,90,3101.3,3085.7],["2024-10-06",8760.1,9705.8,90,3101.3,3085.7],["2024-10-07",36711.8,14504.2,91,3111.2,3095.6],["2024-10-08",14265.4,9228.4,90,3098.6,3059.6],["2024-10-09",6622.9,8676.8,90,3098.6,3059.6],["2024-10-10",7022.0,6643.3,90,3098.6,3059.6],["2024-10-11",5234.7,4824.4,90,3098.6,3059.6],["2024-10-12",5603.4,4748.0,90,3098.6,3059.6],["2024-10-13",11177.2,10058.2,90,3098.6,3059.6],["2024-10-14",11987.6,13481.7,91,3111.2,3095.6],["2024-10-15",9767.5,13482.8,91,3111.2,3095.6],["2024-10-16",2996.0,7700.4,90,3098.6,3059.6],["2024-10-17",1286.9,2125.9,89,3087.8,3049.7],["2024-10-18",1440.1,2384.2,90,3097.7,3059.6],["2024-10-19",2112.7,3607.5,90,3097.7,3059.6],["2024-10-20",3898.4,9260.5,90,3097.7,3059.6],["2024-10-21",3120.4,4423.3,91,3108.5,3069.5],["2024-10-22",14482.7,27122.8,92,3121.1,3105.5],["2024-10-23",20211.0,24227.8,91,3108.5,3069.5],["2024-10-24",2425.0,4040.4,91,3108.5,3069.5],["2024-10-25",30297.4,23711.8,91,3108.5,3069.5],["2024-10-26",20385.1,23190.2,92,3121.1,3105.5],["2024-10-27",5781.7,7039.6,92,3121.1,3105.5],["2024-10-28",3438.8,3542.4,91,3108.5,3069.5],["2024-10-29",1910.2,2705.0,92,3119.2,3079.3],["2024-10-30",8159.2,12059.2,92,3081.8,3065.3],["2024-10-31",10739.2,5406.6,92,3081.8,3065.3],["2024-11-01",3215.0,2719.2,92,3119.2,3079.3],["2024-11-02",1583.2,2590.2,93,3131.8,3115.3],["2024-11-03",4217.3,7812.0,93,3131.8,3115.3],["2024-11-04",3766.2,9120.4,92,3121.9,3105.4],["2024-11-05",9459.8,13221.5,92,3121.9,3105.4],["2024-11-06",5861.3,4329.2,92,3121.9,3105.4],["2024-11-07",8624.6,19301.6,93,3131.8,3115.3],["2024-11-08",4031.8,7009.4,93,3131.8,3115.3],["2024-11-09",4906.7,6610.1,93,3131.8,3115.3],["2024-11-10",41893.5,105020.8,93,3131.8,3115.3],["2024-11-11",18163.2,12893.0,93,3131.8,3115.3],["2024-11-12",4073.7,7164.9,92,3121.9,3105.4],["2024-11-13",11387.2,7602.9,92,3121.9,3105.4],["2024-11-14",3953.5,7572.1,92,3121.9,3105.4],["2024-11-15",988.3,3129.3,92,3121.9,3105.4],["2024-11-16",3727.5,4751.2,92,3121.9,3105.4],["2024-11-17",17477.3,118749.0,91,3112.1,3095.5],["2024-11-18",4448.0,5481.5,91,3112.1,3095.5],["2024-11-19",10651.7,9788.3,92,3121.9,3105.4],["2024-11-20",10222.5,14022.8,92,3121.9,3105.4],["2024-11-21",10351.1,7472.4,92,3121.9,3105.4],["2024-11-22",5757.8,2707.8,92,3121.9,3105.4],["2024-11-23",3077.4,5128.1,92,3121.9,3105.4],["2024-11-24",3228.6,5737.5,92,3121.9,3105.4],["2024-11-25",3762.4,6180.8,92,3121.9,3105.4],["2024-11-26",3937.3,6946.8,92,3121.9,3105.4],["2024-11-27",1695.7,4356.3,92,3121.9,3105.4],["2024-11-28",1184.6,2897.5,92,3121.9,3105.4],["2024-11-29",2150.3,3480.7,92,3121.9,3105.4],["2024-11-30",4061.6,8435.5,92,3121.9,3105.4],["2024-12-01",1262.0,3652.9,92,3121.9,3105.4],["2024-12-02",6739.4,7119.7,92,3121.9,3105.4],["2024-12-03",2147.1,3917.3,92,3121.9,3105.4],["2024-12-04",7799.1,6489.4,92,3121.9,3105.4],["2024-12-05",425.0,2504.1,92,3121.9,3105.4],["2024-12-06",2968.4,4179.8,92,3121.9,3105.4],["2024-12-07",5136.3,5272.9,91,3112.1,3095.6],["2024-12-08",1321.0,5271.4,91,3112.1,3095.6],["2024-12-09",3068.2,5170.7,92,3121.9,3105.4],["2024-12-10",2929.3,6669.0,92,3121.9,3105.4],["2024-12-11",3570.2,7540.5,92,3121.9,3105.4],["2024-12-12",1761.1,5120.5,94,3141.8,3125.2],["2024-12-13",1254.7,3459.2,94,3141.8,3125.2],["2024-12-14",6590.2,38654.3,94,3141.8,3125.2],["2024-12-15",2009.5,3847.7,94,3141.8,3125.2],["2024-12-16",3742.0,7842.3,94,3141.8,3125.2],["2024-12-17",1948.0,6112.4,94,3141.8,3125.2],["2024-12-18",4359.7,6318.8,94,3141.8,3125.2],["2024-12-19",2041.9,6496.3,94,3141.8,3125.2],["2024-12-20",4275.2,7404.3,97,3171.9,3154.8],["2024-12-21",2420.8,4987.5,95,3152.1,3134.9],["2024-12-22",1884.2,3377.1,95,3152.1,3134.9],["2024-12-23",2251.4,4675.2,96,3162.1,3144.9],["2024-12-24",3804.1,5731.0,94,3142.2,3125.1],["2024-12-25",1188.7,7684.2,95,3152.2,3135.1],["2024-12-26",6770.9,9976.9,96,3162.1,3144.9],["2024-12-27",2002.4,5150.5,96,3162.1,3144.9],["2024-12-28",3279.9,6253.1,96,3162.1,3144.9],["2024-12-29",2226.7,4882.1,96,3162.1,3144.9],["2024-12-30",3546.6,6896.3,98,3366.5,3354.3],["2024-12-31",3468.3,8297.0,98,3366.5,3354.3],["2025-01-01",4059.9,8754.2,96,3254.3,3239.8],["2025-01-02",2515.4,5471.6,97,3356.6,3344.5],["2025-01-03",1040.2,2554.1,97,3356.6,3344.5],["2025-01-04",1312.5,5441.8,97,3356.6,3344.5],["2025-01-05",1729.2,6754.0,97,3356.6,3344.5],["2025-01-06",10062.6,10136.6,97,3356.6,3344.5],["2025-01-07",5550.9,7440.6,97,3356.6,3344.5],["2025-01-08",4620.0,5518.5,98,3366.4,3354.3],["2025-01-09",6317.5,4522.1,97,3356.6,3344.5],["2025-01-10",2921.0,4059.1,97,3356.6,3344.5],["2025-01-11",2342.0,11519.2,97,3356.6,3344.5],["2025-01-12",2001.7,12780.2,97,3356.6,3344.5],["2025-01-13",5055.7,15266.8,97,3356.6,3344.5],["2025-01-14",4146.7,7624.3,97,3356.6,3344.5],["2025-01-15",5409.8,110703.0,98,3366.5,3354.3],["2025-01-16",4532.9,15970.2,98,3366.5,3354.3],["2025-01-17",442.6,4904.8,98,3366.5,3354.3],["2025-01-18",1879.3,4824.2,98,3366.5,3354.3],["2025-01-19",4199.1,8945.3,98,3366.5,3354.3],["2025-01-20",3615.2,4756.0,98,3366.5,3354.3],["2025-01-21",15577.7,11436.5,98,3366.5,3354.3],["2025-01-22",11368.6,8049.4,98,3366.5,3354.3],["2025-01-23",7823.1,15938.2,98,3366.5,3354.3],["2025-01-24",1319.0,8682.6,98,3366.5,3354.3],["2025-01-25",1933.6,6909.3,98,3366.5,3354.3],["2025-01-26",2327.5,7170.5,98,3366.5,3354.3],["2025-01-27",2890.5,6001.7,98,3366.5,3354.3],["2025-01-28",4041.2,6935.5,98,3366.5,3354.3],["2025-01-29",4543.1,8080.4,98,3366.5,3354.3],["2025-01-30",2300.5,6593.0,98,3366.5,3354.3],["2025-01-31",5334.2,7951.5,98,3366.5,3354.3],["2025-02-01",3113.6,6005.3,98,3366.5,3354.3],["2025-02-02",2426.8,5167.1,98,3366.5,3354.3],["2025-02-03",4783.3,6023.1,98,3366.5,3354.3],["2025-02-04",3836.2,8527.4,98,3366.5,3354.3],["2025-02-05",2290.3,10033.8,98,3366.5,3354.3],["2025-02-06",3391.2,6270.8,98,3366.5,3354.3],["2025-02-07",1962.5,4399.3,98,3366.5,3354.3],["2025-02-08",1275.1,3881.5,98,3366.5,3354.3],["2025-02-09",1940.2,4657.7,98,3366.5,3354.3],["2025-02-10",3644.2,12434.4,98,3366.5,3354.3],["2025-02-11",1387.3,4822.2,98,3366.5,3354.3],["2025-02-12",3382.2,11685.5,98,3366.5,3354.3],["2025-02-13",4795.4,11590.1,98,3366.5,3354.3],["2025-02-14",2180.5,1188.2,98,3366.5,3354.3],["2025-02-15",2388.3,4797.5,98,3366.5,3354.3],["2025-02-16",2438.0,5083.3,98,3366.5,3354.3],["2025-02-17",1975.5,3044.5,98,3366.5,3354.3],["2025-02-18",1470.3,3153.4,98,3366.5,3354.3],["2025-02-19",2166.6,90886.5,98,3366.5,3354.3],["2025-02-20",63324.7,33018.4,98,3366.5,3354.3],["2025-02-21",20910.7,7728.9,98,3366.5,3354.3],["2025-02-22",7075.3,6294.9,98,3366.5,3354.3],["2025-02-23",2716.4,5699.2,98,3366.5,3354.3],["2025-02-24",4777.5,15764.9,98,3366.5,3354.3],["2025-02-25",3843.9,7107.0,98,3366.5,3354.3],["2025-02-26",3012.5,6432.8,97,3307.1,3302.2],["2025-02-27",6974.2,10740.8,98,3366.5,3354.3],["2025-02-28",3636.8,7415.1,98,3366.5,3354.3],["2025-03-01",7965.0,13274.1,98,3366.5,3354.3],["2025-03-02",5469.5,11375.1,98,3366.5,3354.3],["2025-03-03",1366.9,7775.6,96,3347.1,3334.7],["2025-03-04",2505.3,5563.4,96,3346.7,3334.5],["2025-03-05",7468.2,11287.3,98,3366.5,3354.3],["2025-03-06",2692.7,6874.9,98,3366.5,3354.3],["2025-03-07",10216.5,7833.8,98,3366.5,3354.3],["2025-03-08",2367.9,6258.4,98,3366.5,3354.3],["2025-03-09",6977.2,9655.4,96,3345.7,3334.4],["2025-03-10",10480.1,10448.2,97,3356.5,3344.3],["2025-03-11",5661.1,8418.9,97,3356.5,3344.3],["2025-03-12",6812.7,11682.8,97,3356.5,3344.3],["2025-03-13",7841.9,9884.8,98,3366.5,3354.3],["2025-03-14",4033.6,5254.1,98,3366.5,3354.3],["2025-03-15",6583.0,14479.4,98,3366.5,3354.3],["2025-03-16",8576.9,11035.6,98,3366.5,3354.3],["2025-03-17",1849.3,5410.0,98,3366.5,3354.3],["2025-03-18",4139.2,7129.1,98,3366.4,3354.3],["2025-03-19",2937.2,10752.8,98,3366.4,3354.3],["2025-03-20",9277.1,9437.4,98,3366.4,3354.3],["2025-03-21",5764.2,7703.3,98,3366.4,3354.3],["2025-03-22",2807.9,5221.1,98,3366.4,3354.3],["2025-03-23",2420.1,5254.2,97,3356.6,3344.5],["2025-03-24",19398.0,15684.9,98,3366.4,3354.3],["2025-03-25",9780.2,10983.4,97,3316.4,3304.3],["2025-03-26",1857.5,5091.0,98,3366.4,3354.3],["2025-03-27",2648.1,4854.9,97,3356.6,3344.5],["2025-03-28",2651.5,5281.6,96,3306.6,3294.5],["2025-03-29",6028.2,12695.7,97,3356.6,3344.5],["2025-03-30",7131.2,14069.5,97,3356.6,3344.5],["2025-03-31",7515.0,10308.4,97,3316.4,3304.3],["2025-04-01",3397.6,7141.3,97,3316.4,3304.3],["2025-04-02",12630.4,18785.4,98,3366.4,3354.3],["2025-04-03",6017.4,7290.7,98,3366.4,3354.3],["2025-04-04",3692.7,6064.6,98,3366.4,3354.3],["2025-04-05",1079.4,2757.7,98,3366.4,3354.3],["2025-04-06",9037.4,23836.0,98,3366.4,3354.3],["2025-04-07",30891.0,133182.7,98,3366.4,3354.3],["2025-04-08",3527.0,6575.1,98,3366.4,3354.3],["2025-04-09",5759.1,8945.2,97,3356.6,3344.5],["2025-04-10",7284.1,12700.6,99,3376.3,3364.2],["2025-04-11",5202.1,5345.8,99,3376.3,3364.2],["2025-04-12",3077.6,5666.5,99,3376.3,3364.2],["2025-04-13",3121.3,6786.2,99,3376.3,3364.2],["2025-04-14",6138.6,8739.5,99,3376.3,3364.2],["2025-04-15",7521.9,7368.9,98,3366.4,3354.3],["2025-04-16",3494.5,7315.0,99,3376.3,3364.2],["2025-04-17",3758.4,6409.9,98,3366.4,3354.3],["2025-04-18",3635.3,6350.0,98,3366.4,3354.3],["2025-04-19",2839.5,3704.2,98,3366.4,3354.3],["2025-04-20",20722.2,30560.3,98,3366.4,3354.3],["2025-04-21",8747.8,9099.8,98,3366.4,3354.3],["2025-04-22",8771.7,13770.7,99,3376.3,3364.2],["2025-04-23",5398.6,8677.2,98,3363.8,3328.2],["2025-04-24",4943.7,5642.5,99,3376.3,3364.2],["2025-04-25",6766.2,8860.4,98,3366.4,3354.3],["2025-04-26",7230.4,11401.6,99,3376.3,3364.2],["2025-04-27",2016.1,6071.0,99,3376.3,3364.2],["2025-04-28",4946.9,8748.5,99,3376.3,3364.2],["2025-04-29",6259.6,6567.4,99,3376.3,3364.2],["2025-04-30",10775.3,12150.4,99,3376.3,3364.2],["2025-05-01",23869.2,10892.5,100,3387.2,3374.2],["2025-05-02",6456.9,5422.9,99,3377.2,3364.2],["2025-05-03",10079.2,8702.6,99,3377.2,3364.2],["2025-05-04",3531.8,3707.4,99,3377.2,3364.2],["2025-05-05",4861.4,2516.3,100,3387.2,3374.2],["2025-05-06",17248.7,13936.4,101,3397.1,3384.1],["2025-05-07",9518.8,8429.5,100,3287.1,3284.1],["2025-05-08",17776.8,36388.5,101,3397.1,3384.1],["2025-05-09",7594.6,9884.5,101,3397.1,3384.1],["2025-05-10",4405.7,5154.5,99,3377.2,3364.2],["2025-05-11",11664.3,11983.2,100,3387.2,3374.2],["2025-05-12",9266.0,7863.4,101,3397.1,3384.1],["2025-05-13",12423.5,7206.3,101,3397.1,3384.1],["2025-05-14",17639.1,6947.9,101,3397.1,3384.1],["2025-05-15",24173.8,9663.9,101,3397.1,3384.1],["2025-05-16",34990.2,132842.8,101,3397.1,3384.1],["2025-05-17",6367.2,8729.3,101,3397.1,3384.1],["2025-05-18",3691.1,5164.5,101,3397.1,3384.1],["2025-05-19",5771.9,7399.5,101,3397.1,3384.1],["2025-05-20",58225.9,19439.1,101,3397.1,3384.1],["2025-05-21",11021.9,7957.5,101,3397.1,3384.1],["2025-05-22",6754.1,7446.8,103,3500.7,3469.0],["2025-05-23",5476.9,8646.2,102,3490.8,3459.1],["2025-05-24",4405.0,4858.1,102,3490.8,3459.1],["2025-05-25",7429.3,5977.3,101,3480.8,3449.1],["2025-05-26",6193.5,7672.2,101,3480.8,3449.1],["2025-05-27",13109.4,15342.8,101,3480.8,3449.1],["2025-05-28",4487.6,4816.9,102,3490.8,3459.1],["2025-05-29",5656.4,4450.8,101,3480.9,3449.2],["2025-05-30",22413.6,26261.1,101,3480.9,3449.2],["2025-05-31",11115.5,11418.5,102,3490.8,3459.1],["2025-06-01",5832.9,6029.1,101,3480.9,3449.2],["2025-06-02",4100.4,4994.2,100,3471.0,3439.2],["2025-06-03",6651.3,8677.3,100,3471.0,3439.2],["2025-06-04",4740.2,4220.3,99,3461.1,3429.3],["2025-06-05",10837.8,19173.3,99,3461.1,3429.3],["2025-06-06",3699.8,8359.0,101,3480.8,3449.1],["2025-06-07",11627.9,7919.3,100,3470.9,3439.2],["2025-06-08",4726.6,4216.2,100,3470.9,3439.2],["2025-06-09",10639.1,10806.9,99,3461.1,3429.3],["2025-06-10",4147.9,7878.6,99,3461.1,3429.3],["2025-06-11",8110.9,11004.4,99,3461.1,3429.3],["2025-06-12",4399.4,6976.6,99,3461.1,3429.3],["2025-06-13",5806.2,8308.0,100,3470.9,3439.2],["2025-06-14",3435.6,4933.4,100,3470.9,3439.2],["2025-06-15",5710.6,6241.1,100,3470.9,3439.2],["2025-06-16",8234.2,10210.7,100,3470.9,3439.2],["2025-06-17",2848.3,6651.6,100,3470.9,3439.2],["2025-06-18",9227.8,5880.0,100,3470.9,3439.2],["2025-06-19",7915.1,9582.4,101,3480.8,3449.2],["2025-06-20",4984.0,8968.1,102,3490.8,3459.1],["2025-06-21",1856.8,4464.1,102,3490.8,3459.1],["2025-06-22",2733.4,4835.5,100,3470.9,3439.2],["2025-06-23",4385.6,5588.1,99,3458.8,3429.3],["2025-06-24",3961.0,4283.5,100,3470.8,3439.2],["2025-06-25",3189.9,3094.3,99,3460.9,3429.2],["2025-06-26",3131.6,5742.7,100,3470.8,3439.2],["2025-06-27",7245.8,10312.8,102,3490.8,3459.1],["2025-06-28",4290.4,6755.7,102,3490.8,3459.1],["2025-06-29",3013.8,4006.0,102,3490.8,3459.1],["2025-06-30",5802.7,6021.6,103,3500.7,3469.0],["2025-07-01",12617.2,19308.2,103,3500.7,3469.0],["2025-07-02",4470.9,9576.0,103,3500.7,3469.0],["2025-07-03",946.0,2347.5,102,3490.8,3459.1],["2025-07-04",2358.4,6148.5,102,3490.8,3459.1],["2025-07-05",2455.2,4293.1,102,3490.8,3459.1],["2025-07-06",5928.5,8319.7,102,3490.8,3459.1],["2025-07-07",3953.1,5524.7,102,3490.8,3459.1],["2025-07-08",3796.7,10436.9,102,3490.8,3459.1],["2025-07-09",3648.1,8069.1,102,3490.8,3459.1],["2025-07-10",2530.1,6937.6,103,3500.8,3469.1],["2025-07-11",12540.1,46881.5,103,3500.8,3469.1],["2025-07-12",6629.5,17268.2,103,3500.8,3469.1],["2025-07-13",2702.2,7759.8,103,3500.8,3469.1],["2025-07-14",4807.4,6063.7,103,3500.8,3469.1],["2025-07-15",2461.4,5177.1,103,3500.8,3469.1],["2025-07-16",3800.0,5762.2,103,3500.7,3469.0],["2025-07-17",4961.9,6002.1,103,3500.8,3469.1],["2025-07-18",2095.8,3954.2,104,3510.7,3479.0],["2025-07-19",2671.4,4742.5,104,3510.7,3479.0],["2025-07-20",2544.4,5134.8,104,3510.7,3479.0],["2025-07-21",3133.0,6600.3,104,3510.7,3479.0],["2025-07-22",3886.3,6782.3,104,3510.7,3479.0],["2025-07-23",2449.4,4921.1,104,3510.7,3479.0],["2025-07-24",6369.5,6473.3,104,3510.7,3479.0],["2025-07-25",7615.5,12508.5,103,3508.4,3476.7],["2025-07-26",1047.3,10601.8,103,3508.4,3476.7],["2025-07-27",3703.2,6673.7,104,3510.7,3479.0],["2025-07-28",5683.6,8375.9,103,3500.7,3469.0],["2025-07-29",8561.8,10624.6,103,3500.7,3469.0],["2025-07-30",25776.2,21169.7,102,3490.7,3459.2],["2025-07-31",11280.7,11490.6,104,3510.7,3479.0],["2025-08-01",8408.9,12183.1,102,3488.9,3459.2],["2025-08-02",4123.3,6109.6,101,3479.0,3449.3],["2025-08-03",7092.4,7858.4,101,3479.0,3449.3],["2025-08-04",1464.7,2255.0,102,3488.9,3459.2],["2025-08-05",3109.4,4047.4,103,3498.8,3469.1],["2025-08-06",5109.9,8194.0,103,3498.8,3469.1],["2025-08-07",5340.6,8558.3,104,3510.6,3479.0],["2025-08-08",3560.8,6667.2,104,3510.6,3479.0],["2025-08-09",2187.4,5298.9,103,3500.6,3469.0],["2025-08-10",3251.3,5999.0,104,3510.6,3479.0],["2025-08-11",9574.4,11494.4,103,3500.6,3469.0],["2025-08-12",10212.6,9867.1,104,3510.6,3479.0],["2025-08-13",7346.4,7121.3,104,3510.6,3479.0],["2025-08-14",5345.5,8310.5,104,3510.6,3479.0],["2025-08-15",3959.1,5617.7,104,3510.6,3479.0],["2025-08-16",3950.8,6136.7,103,3500.7,3469.1],["2025-08-17",5381.5,8395.4,103,3500.7,3469.1],["2025-08-18",12763.5,13273.0,102,3488.9,3459.2],["2025-08-19",18224.6,10401.4,102,3488.9,3459.2],["2025-08-20",12202.4,16835.3,100,3468.9,3439.4],["2025-08-21",3945.5,6650.8,103,3500.7,3469.1],["2025-08-22",4819.7,8329.1,104,3510.6,3479.0],["2025-08-23",7881.7,9915.8,104,3510.6,3479.0],["2025-08-24",9210.4,12370.2,101,3480.9,3449.3],["2025-08-25",4208.1,6658.6,103,3500.7,3469.1],["2025-08-26",2949.7,5115.5,103,3500.7,3469.1],["2025-08-27",4419.6,7028.5,103,3500.7,3469.1],["2025-08-28",6177.5,7756.6,103,3500.7,3469.1],["2025-08-29",5301.3,5407.6,104,3510.6,3479.0],["2025-08-30",2058.0,3438.0,103,3500.7,3469.1],["2025-08-31",3166.9,5128.3,102,3490.7,3459.1],["2025-09-01",5525.9,6191.6,102,3490.7,3459.1],["2025-09-02",7122.4,8463.6,103,3500.7,3469.1],["2025-09-03",8142.6,11425.3,103,3500.7,3469.1],["2025-09-04",6102.2,9952.9,104,3510.6,3479.0],["2025-09-05",3807.6,6688.4,104,3510.6,3479.0],["2025-09-06",2501.4,5170.9,103,3500.7,3469.1],["2025-09-07",1924.9,5027.6,103,3500.7,3469.1],["2025-09-08",2539.6,4206.3,103,3500.7,3469.1],["2025-09-09",3262.1,5928.5,103,3500.7,3469.1],["2025-09-10",5153.6,8958.5,103,3500.7,3469.1],["2025-09-11",3288.4,6603.2,102,3490.7,3459.2],["2025-09-12",3153.2,6557.0,103,3500.7,3469.1],["2025-09-13",4859.6,7978.8,102,3490.7,3459.2],["2025-09-14",1403.8,3562.8,101,3480.8,3449.3],["2025-09-15",4090.5,4568.2,102,3490.7,3459.2],["2025-09-16",4830.9,4924.8,102,3490.7,3459.2],["2025-09-17",5147.0,8791.9,103,3500.6,3469.1],["2025-09-18",4164.5,7495.5,101,3480.8,3449.2],["2025-09-19",2158.2,4802.3,101,3480.8,3449.2],["2025-09-20",1919.5,3410.6,102,3490.7,3459.1],["2025-09-21",3230.9,5320.8,101,3480.8,3449.2],["2025-09-22",4226.2,6885.6,101,3480.8,3449.2],["2025-09-23",8467.6,16297.5,101,3480.8,3449.2],["2025-09-24",2512.7,6640.8,101,3480.8,3449.2],["2025-09-25",8134.0,11613.4,101,3480.8,3449.2],["2025-09-26",4667.4,8494.6,101,3480.8,3449.2],["2025-09-27",2034.8,5371.9,101,3480.8,3449.2],["2025-09-28",2819.2,5849.7,101,3480.8,3449.2],["2025-09-29",3938.7,8482.3,101,3480.8,3449.2],["2025-09-30",4734.2,6344.4,101,3478.2,3429.1],["2025-10-01",5504.8,8498.7,103,3498.0,3448.9],["2025-10-02",3747.9,7052.5,102,3490.8,3459.1],["2025-10-03",2383.5,4210.9,103,3500.7,3469.1],["2025-10-04",1774.5,3742.1,104,3510.6,3479.0],["2025-10-05",3015.1,5396.2,103,3500.7,3469.1],["2025-10-06",5204.3,6525.3,103,3500.7,3469.1],["2025-10-07",5008.5,8524.4,103,3500.7,3469.1],["2025-10-08",7622.5,10951.5,101,3478.7,3449.3],["2025-10-09",4579.8,7932.4,101,3478.7,3449.3],["2025-10-10",9813.4,15853.9,101,3478.7,3449.3],["2025-10-11",4493.6,10012.9,100,3468.7,3439.3],["2025-10-12",9445.3,14727.7,100,3468.7,3439.3],["2025-10-13",3916.1,6904.7,100,3468.7,3439.3],["2025-10-14",8480.8,9232.0,98,3448.9,3419.5],["2025-10-15",6138.6,6612.2,98,3411.0,3379.4],["2025-10-16",1516.7,3250.7,98,3448.9,3419.5],["2025-10-17",6326.3,7372.7,98,3448.9,3419.5],["2025-10-18",4857.7,5150.1,98,3448.9,3419.5],["2025-10-19",2929.9,4567.0,97,3439.0,3409.6],["2025-10-20",4974.4,8442.8,97,3439.0,3409.6],["2025-10-21",12274.2,20195.0,98,3448.9,3419.5],["2025-10-22",5032.8,10692.7,98,3448.9,3419.5],["2025-10-23",2181.6,4996.6,98,3448.9,3419.5],["2025-10-24",2601.6,6544.2,98,3448.9,3419.5],["2025-10-25",5884.3,6847.0,98,3448.9,3419.5],["2025-10-26",7573.8,8874.2,96,3429.0,3399.6],["2025-10-27",9059.0,16000.5,97,3438.9,3409.5],["2025-10-28",3214.8,5974.3,98,3448.9,3419.5],["2025-10-29",3865.5,8721.8,99,3461.0,3429.4],["2025-10-30",8157.4,12373.0,99,3461.0,3429.4],["2025-10-31",4747.4,8179.3,99,3461.0,3429.4],["2025-11-01",6138.0,10683.6,104,3510.6,3479.0],["2025-11-02",3430.5,8911.3,99,3461.0,3429.4],["2025-11-03",3509.0,6165.7,99,3461.0,3429.4],["2025-11-04",3291.4,4917.5,99,3461.0,3429.4],["2025-11-05",9931.3,11056.1,100,3470.9,3439.3],["2025-11-06",6565.2,6809.9,99,3461.0,3429.4],["2025-11-07",19939.8,18764.3,99,3461.0,3429.4],["2025-11-08",6334.7,10336.7,98,3449.2,3419.5],["2025-11-09",1852.5,6762.7,98,3449.2,3419.5],["2025-11-10",7780.4,8625.6,98,3449.2,3419.5],["2025-11-11",2884.0,5203.8,98,3449.2,3419.5],["2025-11-12",7561.8,6295.1,99,3459.2,3429.5],["2025-11-13",4389.1,6514.0,99,3459.2,3429.5],["2025-11-14",3310.1,4320.3,98,3449.3,3419.6],["2025-11-15",5255.0,5273.3,98,3449.3,3419.6],["2025-11-16",12044.3,7991.2,98,3449.3,3419.6],["2025-11-17",4138.5,7876.8,99,3459.2,3429.5],["2025-11-18",13160.8,17398.2,99,3459.2,3429.5],["2025-11-19",7101.5,8833.7,100,3469.1,3439.4],["2025-11-20",2174.7,4841.9,98,3449.2,3419.5],["2025-11-21",7448.8,7736.8,98,3449.1,3419.4],["2025-11-22",4334.6,6032.6,97,3236.7,3218.7],["2025-11-23",3259.9,4038.2,97,3236.7,3218.7],["2025-11-24",6795.2,11151.6,100,3469.1,3439.4],["2025-11-25",7470.3,18361.3,101,3481.0,3449.3],["2025-11-26",3673.7,6047.6,100,3471.1,3439.4],["2025-11-27",1667.2,2130.9,100,3471.0,3439.3],["2025-11-28",888.7,3522.6,100,3468.9,3439.4],["2025-11-29",1880.7,3788.0,96,3274.0,3246.4],["2025-11-30",2243.3,8728.0,97,3286.1,3256.3],["2025-12-01",12810.2,34351.0,102,3337.6,3306.0],["2025-12-02",8000.8,20522.7,97,3286.0,3256.2],["2025-12-03",1580.8,6714.6,101,3327.6,3296.0],["2025-12-04",5827.8,10124.2,85,3166.3,3137.1],["2025-12-05",6264.3,4516.6,98,3296.0,3266.3],["2025-12-06",5888.7,6152.1,81,2926.5,2916.8],["2025-12-07",3972.2,7361.2,82,3136.6,3107.4],["2025-12-08",6970.9,9032.8,83,3146.6,3117.4],["2025-12-09",2262.9,4385.2,85,3321.6,3290.3],["2025-12-10",5213.3,8718.9,98,3451.2,3419.5],["2025-12-11",2313.4,5440.5,98,3451.2,3419.5],["2025-12-12",2163.4,3887.4,100,3472.9,3439.3],["2025-12-13",4073.8,6350.1,99,3461.1,3429.4],["2025-12-14",8038.2,28258.5,101,3482.8,3449.2],["2025-12-15",5933.9,27182.5,102,3492.7,3459.1],["2025-12-16",2824.0,4889.8,99,3460.1,3403.3],["2025-12-17",2622.6,7997.4,102,3490.0,3433.0],["2025-12-18",3550.8,6187.8,102,3490.0,3433.0],["2025-12-19",1488.5,5370.3,100,3470.2,3413.2],["2025-12-20",2287.4,5578.1,99,3460.3,3403.3],["2025-12-21",2738.7,3939.2,100,3470.2,3413.2],["2025-12-22",749.8,2230.7,99,3460.3,3403.3],["2025-12-23",4616.9,9118.2,101,3482.8,3449.2],["2025-12-24",1123.3,3062.2,84,3303.4,3294.8],["2025-12-25",412.6,2018.5,83,3293.5,3284.9],["2025-12-26",2453.1,2983.7,84,3303.4,3294.8],["2025-12-27",564.3,2193.6,83,3291.3,3284.9],["2025-12-28",526.0,2367.6,83,3291.3,3284.9],["2025-12-29",3346.0,9698.1,88,3541.1,3515.3],["2025-12-30",1455.8,5199.6,105,3712.5,3683.9],["2025-12-31",3208.5,4776.6,104,3702.6,3674.0],["2026-01-01",632.5,2324.8,104,3702.6,3674.0],["2026-01-02",1287.6,2959.3,104,3687.4,3658.8],["2026-01-03",3973.0,6889.1,104,3702.6,3674.0],["2026-01-04",1461.5,3451.6,104,3702.6,3674.0],["2026-01-05",2083.7,4889.9,105,3712.6,3684.0],["2026-01-06",4397.5,7129.6,105,3712.6,3684.0],["2026-01-07",2726.0,5504.1,106,3772.6,3744.0],["2026-01-08",3257.8,7498.6,105,3712.6,3684.0],["2026-01-09",2335.0,7316.2,105,3712.6,3684.0],["2026-01-10",2460.6,6645.3,105,3712.6,3684.0],["2026-01-11",3312.7,6605.7,105,3712.6,3684.0],["2026-01-12",4195.8,5963.5,105,3712.6,3684.0],["2026-01-13",2935.5,4508.5,106,3722.5,3693.9],["2026-01-14",2230.8,7401.1,105,3712.6,3684.0],["2026-01-15",3317.4,8728.1,107,3782.5,3753.9],["2026-01-16",1996.2,5301.4,105,3760.5,3734.1],["2026-01-17",4665.8,8871.7,105,3710.4,3684.0],["2026-01-18",2290.1,6492.1,104,3700.5,3674.1],["2026-01-19",2128.8,6317.2,105,3760.5,3734.1],["2026-01-20",7353.1,14934.1,106,3770.4,3744.0],["2026-01-21",2744.2,6060.5,105,3760.5,3734.1],["2026-01-22",1784.9,5039.8,107,3780.3,3753.9],["2026-01-23",-555.1,5354.6,106,3770.4,3744.0],["2026-01-24",5937.4,30594.0,106,3770.4,3744.0],["2026-01-25",29806.1,76636.8,106,3770.4,3744.0],["2026-01-26",194723.1,40687.4,106,3770.4,3744.0],["2026-01-27",19338.9,20087.3,106,3770.4,3744.0],["2026-01-28",11000.6,115714.6,107,3732.4,3703.8],["2026-01-29",4903.9,7404.8,106,3722.5,3693.9],["2026-01-30",9198.8,10865.1,107,3782.5,3753.9],["2026-01-31",15124.0,33755.7,105,3682.5,3653.6],["2026-02-01",3526.2,23862.3,105,3682.5,3653.6],["2026-02-02",3869.9,6124.4,106,3742.5,3713.6],["2026-02-03",2712.6,5620.0,106,3722.5,3693.9],["2026-02-04",7348.9,9203.6,106,3722.5,3693.9],["2026-02-05",5242.1,8147.4,106,3772.5,3743.9],["2026-02-06",3468.6,7512.7,108,3794.5,3763.8],["2026-02-07",3327.6,7982.8,107,3734.5,3703.8],["2026-02-08",6191.0,10646.4,107,3734.5,3703.8],["2026-02-09",2680.8,9545.7,107,3734.5,3703.8],["2026-02-10",1646.6,5410.2,108,3794.5,3763.8],["2026-02-11",3163.6,5220.9,108,3794.5,3763.8],["2026-02-12",3672.7,5298.9,107,3734.5,3703.8],["2026-02-13",959.8,4249.1,108,3794.5,3763.8],["2026-02-14",1134.9,3890.4,108,3794.5,3763.8],["2026-02-15",3525.9,4897.6,108,3794.5,3763.8],["2026-02-16",1570.9,2983.7,108,3794.5,3763.8],["2026-02-17",1849.7,4629.2,107,3769.4,3738.7],["2026-02-18",1302.1,3429.9,108,3794.5,3763.8],["2026-02-19",4353.1,7671.4,109,3804.4,3773.7],["2026-02-20",2916.0,6265.9,108,3794.5,3763.8],["2026-02-21",1595.7,5103.4,108,3794.5,3763.8],["2026-02-22",3716.4,6921.9,108,3794.5,3763.8],["2026-02-23",2900.7,3196.3,108,3794.5,3763.8],["2026-02-24",3093.2,7606.7,108,3794.5,3763.8],["2026-02-25",4708.1,10980.3,108,3794.5,3763.8],["2026-02-26",2639.2,6195.7,108,3794.5,3763.8],["2026-02-27",3231.7,4349.3,109,3804.4,3773.7],["2026-02-28",3096.9,4497.6,109,3804.4,3773.7],["2026-03-01",2810.8,4677.0,109,3804.4,3773.7],["2026-03-02",2456.2,3882.5,109,3804.4,3773.7],["2026-03-03",3608.0,7657.5,109,3804.4,3773.7],["2026-03-04",2319.1,4807.3,108,3794.5,3763.8],["2026-03-05",1435.8,4043.2,107,3784.6,3753.8],["2026-03-06",3403.7,6892.8,109,3804.4,3773.7],["2026-03-07",5180.9,14513.6,107,3784.6,3753.8],["2026-03-08",-158.2,6688.6,107,3784.6,3753.8],["2026-03-09",5015.6,7949.7,108,3794.5,3763.8],["2026-03-10",2311.4,7850.0,108,3794.5,3763.7],["2026-03-11",2149.1,5079.3,107,3784.6,3753.8],["2026-03-12",3288.0,4816.8,108,3884.6,3856.4],["2026-03-13",5606.0,10964.7,108,3884.6,3856.4],["2026-03-14",3197.8,9453.6,108,3884.6,3856.4],["2026-03-15",1911.6,5665.2,108,3884.6,3856.4],["2026-03-16",15093.2,22328.0,108,3884.6,3856.4],["2026-03-17",2122.9,6339.2,107,3874.7,3846.0],["2026-03-18",3637.1,5675.4,107,3684.6,3651.4],["2026-03-19",3741.9,4735.4,106,3620.4,3587.2],["2026-03-20",3434.0,3808.0,106,3620.4,3587.2],["2026-03-21",3320.5,4083.4,107,3684.6,3651.4],["2026-03-22",3087.7,5843.3,108,3884.6,3856.4],["2026-03-23",24053.3,94304.3,110,3904.4,3876.2],["2026-03-24",3673.3,12775.6,108,3654.4,3626.3],["2026-03-25",6456.5,6666.4,108,3654.4,3626.3],["2026-03-26",2757.8,4550.0,109,3894.5,3866.4],["2026-03-27",1165.0,3871.3,109,3894.5,3866.4],["2026-03-28",3641.7,3682.5,109,3894.5,3866.4],["2026-03-29",1959.4,5267.5,110,3904.4,3876.3],["2026-03-30",2638.8,5462.5,110,3904.4,3876.3],["2026-03-31",2336.5,4382.4,110,3904.4,3876.3],["2026-04-01",3505.5,9880.1,110,3904.4,3876.3],["2026-04-02",2668.4,6298.3,110,3904.4,3876.3],["2026-04-03",3921.3,5747.1,111,3914.3,3886.2],["2026-04-04",2338.0,6182.3,107,3874.7,3846.5],["2026-04-05",4502.5,6252.6,109,3892.3,3866.4],["2026-04-06",7505.2,9166.6,111,3914.3,3886.2],["2026-04-07",3847.8,6333.5,110,3904.4,3876.3],["2026-04-08",5768.6,11590.7,111,3914.3,3886.2],["2026-04-09",4693.0,12022.4,111,3914.3,3886.2],["2026-04-10",2810.0,4818.1,110,3904.4,3876.3],["2026-04-11",6039.8,20696.0,107,3874.7,3846.6],["2026-04-12",716.1,11111.1,108,3721.4,3711.3],["2026-04-13",4784.8,8055.3,110,3741.3,3731.2],["2026-04-14",3322.9,6853.3,110,3741.3,3731.2],["2026-04-15",7312.3,9649.3,108,3721.4,3711.3],["2026-04-16",3217.1,5063.2,109,3731.3,3721.2],["2026-04-17",3477.0,5727.3,109,3731.4,3721.3],["2026-04-18",4596.8,10203.1,108,3691.4,3681.0],["2026-04-19",3559.4,7723.0,108,3691.4,3681.0],["2026-04-20",4906.7,14139.7,110,3874.3,3845.9],["2026-04-21",3752.1,6062.2,109,3864.4,3836.0],["2026-04-22",4381.3,5908.2,109,3864.4,3836.0],["2026-04-23",1127.0,3615.7,109,3864.4,3836.0],["2026-04-24",41914.9,70635.2,111,3914.3,3886.2],["2026-04-25",6317.3,8501.0,110,3904.4,3876.3],["2026-04-26",1881.0,4526.9,110,3904.4,3876.3],["2026-04-27",57484.1,68475.5,110,3904.4,3876.3],["2026-04-28",16759.7,15014.0,110,3904.4,3876.3],["2026-04-29",3257.9,8564.3,110,3904.4,3876.3],["2026-04-30",4904.4,5259.7,110,3904.4,3876.3]],"dam":[["2023-01-01",2168.2,1268.2,44,1215.4,1238.0],["2023-01-02",2375.8,1344.1,44,1215.4,1238.0],["2023-01-03",2414.3,2168.3,44,1215.4,1238.0],["2023-01-04",3033.2,2091.7,44,1215.4,1238.0],["2023-01-05",3955.3,3030.7,44,1215.4,1238.0],["2023-01-06",3816.5,1911.5,44,1215.4,1238.0],["2023-01-07",2877.0,1921.2,44,1215.4,1238.0],["2023-01-08",3070.0,2050.7,43,1202.8,1202.0],["2023-01-09",3928.5,2527.5,44,1215.4,1238.0],["2023-01-10",4051.8,2034.9,43,1205.5,1228.2],["2023-01-11",4175.8,1760.3,43,1205.5,1228.2],["2023-01-12",4248.6,2365.8,43,1205.5,1228.2],["2023-01-13",4220.1,3318.8,44,1215.4,1238.0],["2023-01-14",2478.8,1075.8,43,1205.5,1228.2],["2023-01-15",2667.9,1051.5,43,1205.5,1228.2],["2023-01-16",5521.3,2288.1,44,1215.4,1238.0],["2023-01-17",6036.5,2706.0,43,1205.5,1228.2],["2023-01-18",5132.6,1493.0,43,1105.4,1138.0],["2023-01-19",3908.6,1766.5,43,1105.4,1138.0],["2023-01-20",2703.8,834.8,44,1215.4,1238.0],["2023-01-21",2094.1,1141.9,44,1215.4,1238.0],["2023-01-22",2787.7,1591.9,44,1215.4,1238.0],["2023-01-23",3921.3,1577.5,44,1215.4,1238.0],["2023-01-24",3140.3,1790.5,44,1215.4,1238.0],["2023-01-25",2434.0,1907.7,44,1215.4,1238.0],["2023-01-26",2945.4,2239.5,45,1225.3,1248.0],["2023-01-27",2066.4,1168.8,45,1225.3,1248.0],["2023-01-28",2319.1,1139.1,45,1225.3,1248.0],["2023-01-29",2647.3,1335.5,45,1225.3,1248.0],["2023-01-30",6252.0,2860.8,45,1225.3,1248.0],["2023-01-31",7448.8,5506.2,46,1235.2,1257.8],["2023-02-01",9976.3,4384.7,46,1235.2,1257.8],["2023-02-02",6800.6,2907.9,46,1235.2,1257.8],["2023-02-03",5689.1,2916.2,46,1235.2,1257.8],["2023-02-04",11102.8,1353.3,46,1235.2,1257.8],["2023-02-05",5242.3,1180.6,46,1235.2,1257.8],["2023-02-06",10187.3,1286.3,46,1235.2,1257.8],["2023-02-07",4084.4,1253.6,45,1125.2,1157.3],["2023-02-08",4523.8,1856.2,46,1235.2,1257.8],["2023-02-09",4993.5,1490.3,46,1235.2,1257.8],["2023-02-10",4076.2,2743.1,46,1235.2,1257.8],["2023-02-11",3837.3,2594.7,46,1235.2,1257.8],["2023-02-12",2853.6,1148.2,46,1235.2,1257.8],["2023-02-13",4066.0,2628.9,46,1235.2,1257.8],["2023-02-14",4973.2,1440.3,44,1215.2,1238.0],["2023-02-15",4041.7,1317.7,46,1235.2,1257.8],["2023-02-16",3794.5,1740.1,45,1225.2,1248.0],["2023-02-17",5634.5,3848.9,44,1215.2,1238.0],["2023-02-18",2496.2,1746.9,44,1215.2,1238.0],["2023-02-19",2699.1,817.6,44,1215.2,1238.0],["2023-02-20",2603.8,1426.0,44,1215.2,1238.0],["2023-02-21",2931.1,1592.9,46,1235.2,1257.8],["2023-02-22",2819.0,2194.0,46,1235.2,1257.8],["2023-02-23",2468.3,1523.5,46,1235.2,1257.8],["2023-02-24",3502.2,1242.8,46,1235.2,1257.8],["2023-02-25",2414.8,1427.9,46,1235.2,1257.8],["2023-02-26",2501.2,1572.7,46,1235.2,1257.8],["2023-02-27",3742.5,3204.0,46,1235.2,1257.8],["2023-02-28",4009.3,1949.8,46,1235.2,1257.8],["2023-03-01",3993.5,2144.5,46,1235.2,1257.8],["2023-03-02",4410.5,1859.7,45,1185.2,1207.8],["2023-03-03",5412.1,3760.4,45,1185.2,1207.8],["2023-03-04",7241.1,4010.1,45,1185.2,1207.8],["2023-03-05",4545.1,2102.8,45,1185.2,1207.8],["2023-03-06",9674.6,5039.0,46,1235.2,1257.8],["2023-03-07",6152.8,2909.2,46,1235.2,1257.8],["2023-03-08",6511.2,3178.0,46,1235.2,1257.8],["2023-03-09",5663.9,3487.5,46,1235.2,1257.8],["2023-03-10",5210.2,2587.7,46,1235.2,1257.8],["2023-03-11",5289.4,2948.1,46,1235.2,1257.8],["2023-03-12",5956.0,2333.6,46,1235.2,1257.8],["2023-03-13",6435.5,2694.0,46,1235.2,1257.8],["2023-03-14",5397.4,2209.2,46,1235.2,1257.8],["2023-03-15",4321.0,1286.4,46,1235.2,1257.8],["2023-03-16",3541.8,1270.7,46,1235.2,1257.8],["2023-03-17",5711.9,3701.4,46,1235.2,1257.8],["2023-03-18",10729.5,3851.9,46,1235.2,1257.8],["2023-03-19",6549.4,4309.6,46,1235.2,1257.8],["2023-03-20",4895.4,2131.9,46,1235.2,1257.8],["2023-03-21",9094.9,1514.2,46,1235.2,1257.8],["2023-03-22",7074.9,1578.6,46,1235.2,1257.8],["2023-03-23",6792.2,2863.3,46,1235.2,1257.8],["2023-03-24",5762.8,3624.7,46,1235.2,1257.8],["2023-03-25",11093.4,7095.6,46,1235.2,1257.8],["2023-03-26",12826.8,8000.9,46,1235.2,1257.8],["2023-03-27",20614.2,16067.3,46,1235.2,1257.8],["2023-03-28",10380.3,6266.4,46,1235.2,1257.8],["2023-03-29",7669.2,4884.9,46,1235.2,1257.8],["2023-03-30",5039.9,1385.0,46,1235.2,1257.8],["2023-03-31",7985.4,4768.8,46,1235.2,1257.8],["2023-04-01",6114.2,4591.9,46,1235.2,1257.8],["2023-04-02",6142.0,3222.3,46,1235.2,1257.8],["2023-04-03",5622.9,4371.4,46,1235.2,1257.8],["2023-04-04",5790.4,3767.7,46,1235.2,1257.8],["2023-04-05",6041.5,5539.8,46,1235.2,1257.8],["2023-04-06",5477.7,1657.9,46,1235.2,1257.8],["2023-04-07",5426.1,2965.7,46,1235.2,1257.8],["2023-04-08",5957.1,3153.7,45,1225.3,1248.0],["2023-04-09",4615.1,2446.3,45,1225.3,1248.0],["2023-04-10",8102.6,2971.6,46,1235.2,1257.8],["2023-04-11",5920.5,2198.8,46,1235.2,1257.8],["2023-04-12",4510.3,1857.9,46,1235.2,1257.8],["2023-04-13",5382.0,1283.9,46,1235.2,1257.8],["2023-04-14",8366.4,3035.8,46,1235.2,1257.8],["2023-04-15",9910.8,4557.2,46,1235.2,1257.8],["2023-04-16",5675.9,6372.7,46,1235.2,1257.8],["2023-04-17",4522.5,1801.9,46,1235.2,1257.8],["2023-04-18",5279.4,2016.8,46,1235.2,1257.8],["2023-04-19",6580.5,2514.9,43,1162.7,1162.0],["2023-04-20",15737.9,10129.6,44,1175.3,1198.0],["2023-04-21",16913.5,12557.0,43,1162.7,1162.0],["2023-04-22",3367.5,1302.2,44,1172.6,1171.8],["2023-04-23",7489.8,4086.6,45,1185.2,1207.8],["2023-04-24",2198.2,4518.3,44,1172.6,1171.8],["2023-04-25",5229.5,2053.2,45,1185.2,1207.8],["2023-04-26",6135.5,2154.0,43,1062.6,1071.3],["2023-04-27",10869.6,10833.1,43,1162.7,1162.0],["2023-04-28",4093.0,1806.6,46,1235.2,1257.8],["2023-04-29",9355.8,5469.8,45,1222.6,1221.8],["2023-04-30",3853.4,1923.0,44,1212.6,1212.0],["2023-05-01",7941.5,3211.7,45,1225.3,1248.0],["2023-05-02",5624.9,2532.6,44,1212.7,1212.0],["2023-05-03",5978.5,3385.9,45,1225.3,1248.0],["2023-05-04",17423.4,2648.4,46,1235.2,1257.8],["2023-05-05",10210.3,6184.6,46,1235.2,1257.8],["2023-05-06",5366.2,6685.3,45,1225.3,1248.0],["2023-05-07",4085.3,5211.4,46,1235.2,1257.8],["2023-05-08",7383.3,10015.4,46,1235.2,1257.8],["2023-05-09",3960.7,1992.3,46,1235.2,1257.8],["2023-05-10",4096.0,1610.2,46,1235.2,1257.8],["2023-05-11",8950.6,7415.2,46,1235.2,1257.8],["2023-05-12",4442.4,2218.3,46,1235.2,1257.8],["2023-05-13",3733.7,2879.7,46,1235.2,1257.8],["2023-05-14",5307.8,4981.3,46,1235.2,1257.8],["2023-05-15",6145.4,9499.1,46,1235.2,1257.8],["2023-05-16",6870.4,9009.9,47,1245.1,1267.8],["2023-05-17",4162.2,3688.5,46,1235.2,1257.8],["2023-05-18",3595.7,2026.4,46,1235.2,1257.8],["2023-05-19",4599.6,3237.4,46,1235.2,1257.8],["2023-05-20",3070.8,2733.5,47,1245.1,1267.8],["2023-05-21",2083.4,1565.8,47,1245.1,1267.8],["2023-05-22",3728.1,1553.5,47,1245.1,1267.8],["2023-05-23",3829.5,2359.7,47,1245.1,1267.8],["2023-05-24",4864.0,1592.2,46,1235.2,1257.8],["2023-05-25",4137.3,1340.1,46,1235.2,1257.8],["2023-05-26",3773.0,1652.1,47,1245.1,1267.8],["2023-05-27",2986.4,1521.2,47,1245.1,1267.8],["2023-05-28",1746.6,1412.3,47,1245.1,1267.8],["2023-05-29",2377.7,1295.3,47,1245.1,1267.8],["2023-05-30",2174.8,1261.4,47,1245.1,1267.8],["2023-05-31",1933.5,1273.8,47,1245.1,1267.8],["2023-06-01",2435.1,1480.1,47,1245.1,1267.8],["2023-06-02",3823.5,1659.8,47,1245.1,1267.8],["2023-06-03",2936.1,1275.2,47,1245.1,1267.8],["2023-06-04",2967.7,1473.0,47,1245.1,1267.8],["2023-06-05",2244.6,1854.9,47,1245.1,1267.8],["2023-06-06",3717.9,2128.6,48,1270.2,1292.8],["2023-06-07",-324.8,3211.9,48,1270.2,1292.8],["2023-06-08",4934.0,3778.5,48,1270.2,1292.8],["2023-06-09",4907.7,3436.4,48,1270.2,1292.8],["2023-06-10",7891.4,1827.2,48,1270.2,1292.8],["2023-06-11",12301.5,4528.4,48,1270.2,1292.8],["2023-06-12",6561.2,2729.9,48,1270.2,1292.8],["2023-06-13",6903.3,2090.8,48,1270.2,1292.8],["2023-06-14",15620.7,4745.6,49,1280.1,1302.8],["2023-06-15",10723.8,2855.4,49,1280.1,1302.8],["2023-06-16",34597.3,9864.6,49,1280.1,1302.8],["2023-06-17",7251.5,4804.9,49,1280.1,1302.8],["2023-06-18",44821.0,20561.9,49,1280.1,1302.8],["2023-06-19",37464.7,28664.8,49,1280.1,1302.8],["2023-06-20",454770.9,126114.2,49,1280.1,1302.8],["2023-06-21",140570.8,52217.3,48,1255.0,1277.7],["2023-06-22",9177.9,7226.9,49,1280.1,1302.8],["2023-06-23",7886.6,3922.8,49,1280.1,1302.8],["2023-06-24",12575.8,8128.9,49,1280.1,1302.8],["2023-06-25",41682.1,24064.9,49,1280.1,1302.8],["2023-06-26",156872.4,84741.6,49,1280.1,1302.8],["2023-06-27",14041.6,7099.1,49,1280.1,1302.8],["2023-06-28",12337.3,3869.1,49,1280.1,1302.8],["2023-06-29",12817.9,3065.6,48,1270.2,1292.8],["2023-06-30",10622.6,2977.9,49,1280.1,1302.8],["2023-07-01",22073.2,6541.4,49,1280.1,1302.8],["2023-07-02",29327.5,13402.3,49,1280.1,1302.8],["2023-07-03",34122.1,12410.0,49,1280.1,1302.8],["2023-07-04",5771.2,1740.9,49,1280.1,1302.8],["2023-07-05",9738.8,3329.4,49,1280.1,1302.8],["2023-07-06",4979.1,1154.4,49,1280.1,1302.8],["2023-07-07",3439.8,1639.3,50,1295.1,1317.8],["2023-07-08",3610.8,2813.7,50,1295.1,1317.8],["2023-07-09",5165.2,2788.4,50,1295.1,1317.8],["2023-07-10",13412.1,3564.5,50,1295.1,1317.8],["2023-07-11",6202.0,2634.2,50,1295.1,1317.8],["2023-07-12",11872.7,4396.9,51,1310.1,1332.8],["2023-07-13",42058.3,18133.0,51,1310.1,1332.8],["2023-07-14",18187.7,10372.5,51,1310.1,1332.8],["2023-07-15",26881.3,18159.2,51,1310.1,1332.8],["2023-07-16",10878.9,12177.4,51,1310.1,1332.8],["2023-07-17",26111.3,19603.4,51,1310.1,1332.8],["2023-07-18",12722.2,8949.2,51,1310.1,1332.8],["2023-07-19",16341.4,8739.7,52,1483.1,1487.8],["2023-07-20",49543.5,27353.6,52,1483.1,1487.8],["2023-07-21",34296.9,19478.6,52,1483.1,1487.8],["2023-07-22",25638.7,13980.0,52,1483.1,1487.8],["2023-07-23",25417.1,15364.8,52,1483.1,1487.8],["2023-07-24",18743.8,9034.2,52,1483.1,1487.8],["2023-07-25",7289.7,5999.6,52,1483.1,1487.8],["2023-07-26",9034.9,6986.6,51,1473.1,1477.8],["2023-07-27",8405.1,6539.2,52,1483.1,1487.8],["2023-07-28",10143.0,6771.6,52,1483.1,1487.8],["2023-07-29",10126.2,8296.5,52,1483.1,1487.8],["2023-07-30",18517.5,14863.1,52,1483.1,1487.8],["2023-07-31",48264.2,51696.1,52,1483.1,1487.8],["2023-08-01",26340.5,10578.8,52,1483.1,1487.8],["2023-08-02",25668.1,10332.3,52,1483.1,1487.8],["2023-08-03",33399.9,18416.1,52,1483.1,1487.8],["2023-08-04",66639.6,37594.7,52,1483.1,1487.8],["2023-08-05",31047.6,14752.0,52,1483.1,1487.8],["2023-08-06",370272.9,125119.9,52,1483.1,1487.8],["2023-08-07",135978.1,47053.4,52,1483.1,1487.8],["2023-08-08",57509.3,15787.1,52,1483.1,1487.8],["2023-08-09",88535.0,37164.6,52,1483.1,1487.8],["2023-08-10",186962.5,126311.1,52,1483.1,1487.8],["2023-08-11",58028.2,36737.2,52,1483.1,1487.8],["2023-08-12",57439.4,28981.4,52,1483.1,1487.8],["2023-08-13",46194.6,38042.8,52,1483.1,1487.8],["2023-08-14",51515.0,51733.5,52,1483.1,1487.8],["2023-08-15",168053.5,170592.0,52,1483.1,1487.8],["2023-08-16",195602.1,102005.9,52,1483.1,1487.8],["2023-08-17",289033.9,169868.6,52,1483.1,1487.8],["2023-08-18",93790.0,57964.2,52,1483.1,1487.8],["2023-08-19",51667.3,23504.2,51,1468.1,1472.8],["2023-08-20",88112.0,48207.0,51,1468.1,1472.8],["2023-08-21",21915.4,9413.4,52,1483.1,1487.8],["2023-08-22",22842.2,5936.7,52,1483.1,1487.8],["2023-08-23",124873.8,60322.0,52,1483.1,1487.8],["2023-08-24",438120.7,201972.8,52,1483.1,1487.8],["2023-08-25",807689.8,217912.0,52,1483.1,1487.8],["2023-08-26",496728.8,164560.1,52,1483.1,1487.8],["2023-08-27",373282.5,133854.7,51,1473.1,1477.8],["2023-08-28",130964.3,46474.9,51,1473.1,1477.8],["2023-08-29",51413.0,22048.0,51,1473.1,1477.8],["2023-08-30",344223.7,132796.3,52,1483.1,1487.8],["2023-08-31",75446.1,27902.3,52,1483.1,1487.8],["2023-09-01",41220.4,18579.2,51,1473.1,1477.8],["2023-09-02",33687.5,15597.7,50,1458.1,1462.8],["2023-09-03",17002.5,8600.6,50,1458.1,1462.8],["2023-09-04",6169.8,4355.4,51,1473.1,1477.8],["2023-09-05",21881.5,8174.6,51,1473.1,1477.8],["2023-09-06",183351.6,63142.5,51,1473.1,1477.8],["2023-09-07",256627.4,139389.6,52,1483.1,1487.8],["2023-09-08",344679.3,122098.0,52,1483.1,1487.8],["2023-09-09",21910.9,10486.0,52,1483.1,1487.8],["2023-09-10",7518.3,3917.6,52,1483.1,1487.8],["2023-09-11",6747.2,3681.9,52,1483.1,1487.8],["2023-09-12",8418.2,3684.5,52,1483.1,1487.8],["2023-09-13",5552.3,2452.0,52,1483.1,1487.8],["2023-09-14",4558.5,1991.4,52,1483.1,1487.8],["2023-09-15",5122.8,1948.4,52,1483.1,1487.8],["2023-09-16",4312.3,2945.1,52,1483.1,1487.8],["2023-09-17",8784.8,6845.3,50,1458.2,1462.8],["2023-09-18",4589.0,3274.6,50,1463.3,1468.0],["2023-09-19",4723.8,3423.5,52,1483.1,1487.8],["2023-09-20",23924.6,25609.2,51,1473.1,1477.8],["2023-09-21",5842.2,3368.1,51,1473.1,1477.8],["2023-09-22",6154.2,3710.0,52,1483.1,1487.8],["2023-09-23",19683.6,7489.9,52,1483.1,1487.8],["2023-09-24",32976.1,14632.6,52,1483.1,1487.8],["2023-09-25",15856.3,6346.4,52,1483.1,1487.8],["2023-09-26",31719.2,14218.0,52,1483.1,1487.8],["2023-09-27",54324.8,22896.2,51,1473.1,1477.8],["2023-09-28",9110.8,6560.7,52,1483.1,1487.8],["2023-09-29",6239.3,3499.4,52,1483.1,1487.8],["2023-09-30",5168.5,2205.3,52,1483.1,1487.8],["2023-10-01",8398.0,4164.3,52,1483.1,1487.8],["2023-10-02",10362.3,2955.2,52,1483.1,1487.8],["2023-10-03",10355.5,4059.3,52,1483.1,1487.8],["2023-10-04",9143.0,3034.9,51,1473.2,1477.8],["2023-10-05",5509.9,2307.0,50,1463.3,1468.0],["2023-10-06",5373.9,1529.4,50,1458.2,1462.8],["2023-10-07",6114.6,1933.8,51,1473.2,1477.8],["2023-10-08",6155.2,2381.7,51,1473.2,1477.8],["2023-10-09",10928.6,5886.9,51,1473.2,1477.8],["2023-10-10",6308.3,1882.5,51,1473.2,1477.8],["2023-10-11",6585.1,1809.1,50,1460.6,1447.8],["2023-10-12",15424.6,3276.2,51,1473.2,1477.8],["2023-10-13",17106.2,11705.6,52,1483.1,1487.8],["2023-10-14",9268.0,3339.6,51,1481.1,1485.8],["2023-10-15",5485.2,3032.6,50,1471.2,1475.8],["2023-10-16",7193.3,4218.4,50,1471.2,1475.8],["2023-10-17",3337.9,2463.5,49,1461.3,1466.0],["2023-10-18",6515.2,4941.4,51,1481.1,1485.8],["2023-10-19",42469.9,33595.9,51,1473.2,1477.8],["2023-10-20",48040.7,37331.8,50,1458.2,1462.8],["2023-10-21",6452.1,3308.9,50,1458.2,1462.8],["2023-10-22",-20100.4,2086.0,50,1458.2,1462.8],["2023-10-23",5630.2,2575.4,52,1483.1,1487.8],["2023-10-24",9118.7,6750.3,52,1491.0,1495.7],["2023-10-25",16624.3,6585.4,52,1491.0,1495.7],["2023-10-26",8285.2,5159.8,51,1476.0,1480.7],["2023-10-27",20885.1,10329.0,52,1485.9,1490.5],["2023-10-28",7822.8,5393.0,52,1485.9,1490.5],["2023-10-29",4526.2,2288.8,52,1485.9,1490.5],["2023-10-30",17782.9,10779.4,51,1476.0,1480.7],["2023-10-31",17815.8,9940.8,52,1485.9,1490.5],["2023-11-01",6931.8,6085.3,52,1485.9,1490.5],["2023-11-02",2710.3,2155.1,52,1485.9,1490.5],["2023-11-03",2644.5,1712.6,52,1485.9,1490.5],["2023-11-04",4499.8,6527.5,52,1485.9,1490.5],["2023-11-05",2649.5,2764.6,51,1476.0,1480.7],["2023-11-06",9423.3,8358.8,53,1500.9,1505.5],["2023-11-07",11303.2,10223.9,53,1452.9,1457.5],["2023-11-08",40652.3,29539.0,52,1450.9,1455.5],["2023-11-09",7100.9,3469.5,51,1460.8,1465.5],["2023-11-10",8147.2,4862.2,51,1460.8,1465.5],["2023-11-11",26633.7,14168.1,51,1460.8,1465.5],["2023-11-12",6843.4,4132.3,51,1460.8,1465.5],["2023-11-13",11060.5,4609.6,51,1460.8,1465.5],["2023-11-14",19630.2,12113.5,50,1275.8,1277.5],["2023-11-15",16105.2,11621.4,49,1260.8,1262.5],["2023-11-16",5087.7,3066.1,49,1260.8,1262.5],["2023-11-17",7643.4,5740.9,52,1475.8,1480.5],["2023-11-18",3595.5,2364.4,51,1460.8,1465.5],["2023-11-19",3522.9,1970.8,51,1460.8,1465.5],["2023-11-20",3392.3,1489.8,51,1460.8,1465.5],["2023-11-21",3665.0,2244.7,51,1460.8,1465.5],["2023-11-22",3278.2,2364.1,51,1460.8,1465.5],["2023-11-23",1655.2,791.0,51,1460.8,1465.5],["2023-11-24",2265.0,1720.3,51,1460.8,1465.5],["2023-11-25",2639.4,1812.1,50,1448.9,1455.5],["2023-11-26",3019.8,1847.7,50,1448.9,1455.5],["2023-11-27",5192.9,3985.8,50,1448.9,1455.5],["2023-11-28",3683.7,3021.0,50,1448.9,1455.5],["2023-11-29",2835.5,2144.4,51,1463.9,1470.5],["2023-11-30",3240.0,2513.8,56,1515.8,1520.5],["2023-12-01",6044.8,3188.9,55,1500.8,1505.5],["2023-12-02",5362.6,3062.9,54,1490.8,1495.5],["2023-12-03",4709.0,2948.5,55,1500.8,1505.5],["2023-12-04",4375.0,3931.2,54,1490.9,1495.5],["2023-12-05",11653.4,4067.1,53,1475.8,1480.5],["2023-12-06",4236.4,3400.7,54,1485.8,1490.5],["2023-12-07",2994.3,1840.4,54,1485.8,1490.5],["2023-12-08",4314.3,2654.3,54,1485.8,1490.5],["2023-12-09",2637.2,1923.8,53,1475.8,1480.5],["2023-12-10",3085.1,2909.7,53,1475.8,1480.5],["2023-12-11",6150.8,5083.6,54,1485.8,1490.5],["2023-12-12",2411.0,2774.6,54,1485.8,1490.5],["2023-12-13",2081.4,1221.0,53,1475.8,1480.5],["2023-12-14",1786.4,1726.0,57,1515.8,1520.5],["2023-12-15",2536.1,2157.5,57,1515.8,1520.5],["2023-12-16",3052.8,2823.0,57,1515.8,1520.5],["2023-12-17",2790.6,2528.1,57,1515.8,1520.5],["2023-12-18",1747.7,2393.4,58,1525.8,1530.5],["2023-12-19",2146.8,1393.3,59,1535.7,1540.3],["2023-12-20",2102.5,2069.8,62,1575.7,1580.3],["2023-12-21",2022.7,1963.1,58,1530.8,1535.5],["2023-12-22",2006.8,2242.9,58,1535.9,1540.5],["2023-12-23",2590.8,1071.5,60,1555.9,1560.5],["2023-12-24",2171.2,1293.4,60,1555.9,1560.5],["2023-12-25",3747.7,2266.8,59,1545.9,1550.5],["2023-12-26",3496.9,1802.1,59,1545.9,1550.5],["2023-12-27",2594.3,2195.2,59,1545.9,1550.5],["2023-12-28",2683.9,3032.1,62,1655.9,1662.0],["2023-12-29",3196.2,2396.4,62,1655.8,1661.8],["2023-12-30",1629.0,2731.3,61,1645.8,1651.8],["2023-12-31",2478.8,2102.1,62,1655.8,1661.8],["2024-01-01",2362.7,2031.6,62,1655.8,1661.8],["2024-01-02",4267.1,2457.8,63,1665.8,1671.8],["2024-01-03",1482.3,2906.2,62,1655.8,1661.8],["2024-01-04",1983.7,1531.1,63,1665.7,1671.8],["2024-01-05",2226.8,2801.5,64,1675.7,1681.8],["2024-01-06",2113.2,2911.1,64,1675.7,1681.8],["2024-01-07",2698.2,3153.9,64,1675.7,1681.8],["2024-01-08",2401.1,2471.9,63,1665.8,1671.8],["2024-01-09",3849.7,4487.1,64,1675.7,1681.8],["2024-01-10",3517.9,3870.4,64,1675.7,1681.8],["2024-01-11",2146.4,2275.0,64,1675.7,1681.8],["2024-01-12",2899.5,3509.7,64,1675.7,1681.8],["2024-01-13",2120.4,2216.3,64,1675.7,1681.8],["2024-01-14",2393.8,5202.9,64,1675.7,1681.8],["2024-01-15",182204.4,58196.1,64,1675.7,1681.8],["2024-01-16",315304.2,104498.8,64,1675.7,1681.8],["2024-01-17",31113.1,10957.6,64,1675.7,1681.8],["2024-01-18",1770.6,2166.7,64,1675.7,1681.8],["2024-01-19",2838.7,3780.3,64,1675.7,1681.8],["2024-01-20",3796.2,4955.6,64,1675.7,1681.8],["2024-01-21",3265.7,842.9,64,1675.7,1681.8],["2024-01-22",4005.7,3098.9,64,1675.7,1681.8],["2024-01-23",2193.3,2802.8,64,1675.7,1681.8],["2024-01-24",3148.4,3012.9,65,1685.7,1691.8],["2024-01-25",2083.3,2910.1,65,1685.7,1691.8],["2024-01-26",3544.3,1655.4,65,1685.7,1691.8],["2024-01-27",1666.2,2861.8,64,1675.8,1681.8],["2024-01-28",1454.1,2704.8,64,1670.7,1676.8],["2024-01-29",1901.0,2519.2,64,1670.7,1676.8],["2024-01-30",2337.0,2232.6,61,1635.9,1642.0],["2024-01-31",1888.4,2560.1,61,1635.9,1642.0],["2024-02-01",2108.6,1394.9,62,1645.8,1651.8],["2024-02-02",2038.2,1556.0,63,1665.8,1671.8],["2024-02-03",1958.4,1806.5,62,1655.9,1662.0],["2024-02-04",1553.9,1845.1,63,1665.9,1672.0],["2024-02-05",3692.8,3575.1,64,1675.8,1681.8],["2024-02-06",2707.2,3713.3,64,1675.8,1681.8],["2024-02-07",2984.6,1841.9,64,1675.8,1681.8],["2024-02-08",1024.4,2392.5,64,1675.8,1681.8],["2024-02-09",3064.0,2830.2,64,1675.8,1681.8],["2024-02-10",1594.2,1701.2,63,1660.8,1666.8],["2024-02-11",2186.4,1611.7,63,1660.8,1666.8],["2024-02-12",4845.7,4231.1,65,1685.7,1691.8],["2024-02-13",3503.8,2271.0,65,1685.7,1691.8],["2024-02-14",2122.4,1660.8,64,1645.7,1651.5],["2024-02-15",1826.9,1795.0,64,1675.8,1681.8],["2024-02-16",1933.1,1167.3,66,1695.6,1701.7],["2024-02-17",3801.1,3593.7,66,1695.6,1701.7],["2024-02-18",2716.9,2861.3,65,1685.7,1691.8],["2024-02-19",5085.5,2908.3,65,1685.7,1691.8],["2024-02-20",1596.5,1865.2,66,1688.0,1694.0],["2024-02-21",2057.9,1625.5,67,1697.9,1704.0],["2024-02-22",3386.4,4105.1,69,1725.3,1731.5],["2024-02-23",3714.2,4170.0,69,1725.3,1731.5],["2024-02-24",946.9,1627.3,70,1750.4,1756.5],["2024-02-25",3760.5,5075.0,70,1750.4,1756.5],["2024-02-26",2108.7,3585.5,70,1750.4,1756.5],["2024-02-27",2331.9,3085.8,70,1750.4,1756.5],["2024-02-28",3989.9,2815.6,70,1750.4,1756.5],["2024-02-29",2354.1,3406.0,71,1760.3,1766.5],["2024-03-01",2527.5,3509.9,71,1760.3,1766.5],["2024-03-02",2731.2,3422.8,72,1770.2,1776.3],["2024-03-03",3379.3,3387.8,70,1750.3,1756.5],["2024-03-04",15634.9,10262.2,71,1760.3,1766.5],["2024-03-05",18363.8,18145.0,71,1760.3,1766.5],["2024-03-06",5511.7,5503.0,72,1770.2,1776.3],["2024-03-07",6130.5,3709.1,72,1770.2,1776.3],["2024-03-08",1077.1,3218.3,72,1770.2,1776.3],["2024-03-09",9651.8,8473.5,71,1760.3,1766.5],["2024-03-10",5614.6,7014.5,72,1770.2,1776.3],["2024-03-11",2576.0,3544.4,72,1770.2,1776.3],["2024-03-12",4006.3,4507.4,72,1770.2,1776.3],["2024-03-13",4616.1,4666.6,72,1770.2,1776.3],["2024-03-14",10788.4,8881.7,72,1770.2,1776.3],["2024-03-15",2975.8,3400.9,72,1770.2,1776.3],["2024-03-16",5052.9,4303.2,72,1770.2,1776.3],["2024-03-17",2889.4,4557.1,72,1770.2,1776.3],["2024-03-18",9423.4,8082.1,72,1770.2,1776.3],["2024-03-19",7559.0,4050.2,72,1770.2,1776.3],["2024-03-20",8367.7,6068.2,72,1770.2,1776.3],["2024-03-21",18508.2,9794.3,69,1730.3,1736.5],["2024-03-22",8729.7,6442.8,73,1772.5,1778.7],["2024-03-23",3723.5,6122.2,72,1770.2,1776.3],["2024-03-24",4099.7,2813.0,71,1760.3,1766.5],["2024-03-25",4913.0,4169.0,72,1770.2,1776.3],["2024-03-26",10629.0,7111.6,72,1762.6,1768.8],["2024-03-27",5101.4,4544.1,73,1772.5,1778.7],["2024-03-28",4832.2,8451.6,73,1772.5,1778.7],["2024-03-29",2090.5,2600.2,73,1772.5,1778.7],["2024-03-30",3512.4,3244.5,73,1772.5,1778.7],["2024-03-31",2463.9,3283.6,73,1772.5,1778.7],["2024-04-01",4451.5,3465.2,73,1772.5,1778.7],["2024-04-02",3185.5,4817.7,71,1720.2,1726.3],["2024-04-03",11654.3,13198.8,72,1770.2,1776.3],["2024-04-04",5487.5,4808.7,72,1770.2,1776.3],["2024-04-05",2073.3,1887.0,72,1770.2,1776.3],["2024-04-06",2030.3,3348.1,72,1770.2,1776.3],["2024-04-07",14278.6,10635.9,72,1770.2,1776.3],["2024-04-08",13563.5,7890.6,72,1770.2,1776.3],["2024-04-09",6359.6,5457.2,74,1972.5,1978.7],["2024-04-10",6539.7,6739.5,73,1970.2,1976.3],["2024-04-11",23209.5,18062.3,74,1972.5,1978.7],["2024-04-12",2723.5,2048.8,72,1942.5,1948.7],["2024-04-13",3591.2,2059.9,70,1930.3,1936.5],["2024-04-14",4939.6,6249.0,70,1930.3,1936.5],["2024-04-15",2709.2,1921.8,71,1932.6,1938.8],["2024-04-16",44139.4,20500.6,71,1932.6,1938.8],["2024-04-17",28317.6,17905.1,70,1930.3,1936.5],["2024-04-18",6617.5,4692.8,71,1932.6,1938.8],["2024-04-19",6844.4,5026.5,71,1932.6,1938.8],["2024-04-20",2081.7,2234.5,70,1930.3,1936.5],["2024-04-21",6360.5,5271.5,70,1930.3,1936.5],["2024-04-22",5052.4,3674.9,70,1930.3,1936.5],["2024-04-23",3366.3,4145.4,70,1930.3,1936.5],["2024-04-24",15622.2,5819.3,71,1932.6,1938.8],["2024-04-25",2649.7,2011.1,70,1930.3,1936.5],["2024-04-26",7856.4,5993.1,72,1960.3,1966.5],["2024-04-27",3222.5,2936.0,72,1960.3,1966.5],["2024-04-28",104104.7,43897.7,73,1970.2,1976.3],["2024-04-29",23461.9,15044.9,73,1970.2,1976.3],["2024-04-30",9283.1,9974.0,73,1970.2,1976.3],["2024-05-01",6730.8,2941.2,73,1970.2,1976.3],["2024-05-02",50911.9,36292.7,73,1970.2,1976.3],["2024-05-03",16694.3,6562.5,73,1970.2,1976.3],["2024-05-04",9444.9,3554.1,73,1970.2,1976.3],["2024-05-05",10220.4,3666.0,73,1970.2,1976.3],["2024-05-06",8441.9,4945.2,73,1970.2,1976.3],["2024-05-07",14066.9,8372.0,72,1960.2,1966.5],["2024-05-08",275107.7,159930.4,72,1960.2,1966.5],["2024-05-09",25463.4,3876.8,72,1960.2,1966.5],["2024-05-10",10816.8,6063.7,73,1962.5,1968.8],["2024-05-11",3368.9,1900.1,72,1960.2,1966.5],["2024-05-12",4640.0,4330.9,72,1960.2,1966.5],["2024-05-13",23097.5,27427.4,73,1962.5,1968.8],["2024-05-14",29673.4,35647.1,72,1960.2,1966.5],["2024-05-15",4489.8,3370.7,72,1960.2,1966.5],["2024-05-16",10925.2,9013.9,72,1960.2,1966.5],["2024-05-17",79689.0,48442.7,72,1960.2,1966.5],["2024-05-18",10250.9,7563.1,72,1960.2,1966.5],["2024-05-19",3757.8,2849.9,72,1960.2,1966.5],["2024-05-20",6662.8,4173.4,73,1962.5,1968.8],["2024-05-21",12159.8,6885.8,73,1962.5,1968.8],["2024-05-22",8426.4,6559.4,72,1960.2,1966.5],["2024-05-23",5375.7,6353.6,72,1960.2,1966.5],["2024-05-24",56110.6,50125.2,72,1960.2,1966.5],["2024-05-25",4001.5,5345.5,74,1972.5,1978.7],["2024-05-26",112684.5,115360.1,73,1962.5,1968.8],["2024-05-27",33238.8,22343.4,73,1962.5,1968.8],["2024-05-28",6691.4,5846.3,73,1962.5,1968.8],["2024-05-29",7468.6,5561.7,73,1962.5,1968.8],["2024-05-30",7993.4,3798.4,73,1962.5,1968.8],["2024-05-31",7616.7,6104.1,73,1962.5,1968.8],["2024-06-01",3223.6,4395.5,73,1962.5,1968.8],["2024-06-02",2927.2,3982.1,73,1962.5,1968.8],["2024-06-03",7462.7,5895.1,73,1962.5,1968.8],["2024-06-04",17811.0,10026.5,73,1962.5,1968.8],["2024-06-05",16707.6,13598.7,74,1972.5,1978.7],["2024-06-06",21331.8,15831.9,74,2168.2,2174.3],["2024-06-07",5702.7,6102.0,74,2168.2,2174.3],["2024-06-08",4336.0,4428.5,74,2168.2,2174.3],["2024-06-09",8827.0,7018.8,75,2193.3,2199.4],["2024-06-10",19139.6,10007.3,75,2193.3,2199.4],["2024-06-11",11018.6,7064.9,75,2193.3,2199.4],["2024-06-12",15238.2,7588.6,75,2193.3,2199.4],["2024-06-13",16974.1,10867.3,75,2193.3,2199.4],["2024-06-14",8279.9,8288.4,75,2193.3,2199.4],["2024-06-15",5139.4,6206.6,75,2193.3,2199.4],["2024-06-16",4011.8,4962.4,75,2193.3,2199.4],["2024-06-17",4453.4,3911.9,75,2193.3,2199.4],["2024-06-18",3185.8,3166.7,76,2203.2,2209.3],["2024-06-19",1788.7,1807.3,75,2200.9,2207.1],["2024-06-20",5257.5,3703.0,75,2200.9,2207.1],["2024-06-21",3924.8,3513.2,77,2213.1,2219.2],["2024-06-22",6545.2,5613.2,76,2210.8,2216.9],["2024-06-23",13618.5,15667.9,76,2210.8,2216.9],["2024-06-24",12369.4,9107.1,77,2213.1,2219.2],["2024-06-25",8942.2,6698.0,76,2210.8,2216.9],["2024-06-26",17984.3,11132.5,77,2213.1,2219.2],["2024-06-27",8724.6,4321.5,76,2210.8,2216.9],["2024-06-28",4172.5,3674.4,77,2213.1,2219.2],["2024-06-29",3566.9,4702.9,76,2210.8,2216.9],["2024-06-30",4173.1,5049.7,76,2210.8,2216.9],["2024-07-01",4145.8,3685.0,76,2210.8,2216.9],["2024-07-02",4492.0,4355.8,77,2221.6,2226.8],["2024-07-03",3339.3,3429.1,77,2221.6,2226.8],["2024-07-04",4440.9,6216.0,77,2221.6,2226.8],["2024-07-05",4232.7,3870.4,77,2221.6,2226.8],["2024-07-06",13257.8,4310.1,77,2221.6,2226.8],["2024-07-07",2716.0,3285.6,77,2221.6,2226.8],["2024-07-08",6485.4,2482.1,78,2223.9,2229.2],["2024-07-09",9573.8,6539.4,75,2200.8,2206.9],["2024-07-10",6305.0,5440.4,76,2211.6,2216.8],["2024-07-11",6035.8,4332.7,77,2221.6,2226.8],["2024-07-12",3082.4,2105.9,78,2223.9,2229.2],["2024-07-13",1934.2,1791.9,77,2221.6,2226.8],["2024-07-14",2165.7,2309.4,77,2221.6,2226.8],["2024-07-15",3573.9,2816.8,77,2221.6,2226.8],["2024-07-16",5599.4,5475.3,77,2221.6,2226.8],["2024-07-17",5713.8,4510.1,77,2221.6,2226.8],["2024-07-18",6230.9,3604.9,78,2223.9,2229.2],["2024-07-19",3933.6,4594.3,78,2223.9,2229.2],["2024-07-20",3675.0,4494.3,78,2223.9,2229.2],["2024-07-21",3908.0,3488.9,78,2223.9,2229.2],["2024-07-22",4797.7,2407.8,78,2223.9,2229.2],["2024-07-23",4106.3,3121.6,78,2223.9,2229.2],["2024-07-24",5773.1,2989.4,78,2223.9,2229.2],["2024-07-25",4919.9,3455.9,78,2223.9,2229.2],["2024-07-26",3279.3,2946.6,78,2223.9,2229.2],["2024-07-27",2134.9,2076.7,78,2223.9,2229.2],["2024-07-28",2479.6,3140.0,78,2223.9,2229.2],["2024-07-29",5685.5,4592.2,78,2223.9,2229.2],["2024-07-30",3231.2,3458.8,78,2223.9,2229.2],["2024-07-31",3244.2,2898.0,79,2233.8,2239.1],["2024-08-01",4906.4,3985.9,79,2233.8,2239.1],["2024-08-02",46320.7,39458.8,79,2233.8,2239.1],["2024-08-03",13915.5,11270.1,79,2233.8,2239.1],["2024-08-04",8623.0,6547.1,79,2233.8,2239.1],["2024-08-05",11537.6,8493.9,79,2233.8,2239.1],["2024-08-06",52219.4,66254.2,79,2233.8,2239.1],["2024-08-07",42507.0,31131.5,79,2233.8,2239.1],["2024-08-08",6391.4,6235.1,79,2233.8,2239.1],["2024-08-09",7272.0,3946.4,79,2233.8,2239.1],["2024-08-10",5672.2,2965.3,78,2033.8,2039.0],["2024-08-11",4403.0,3129.4,78,2033.8,2039.0],["2024-08-12",4190.7,3275.4,78,2033.8,2039.0],["2024-08-13",4027.9,3220.2,78,2033.8,2039.0],["2024-08-14",5740.1,6050.9,78,2033.8,2039.0],["2024-08-15",12530.3,12247.8,78,2033.8,2039.0],["2024-08-16",11977.0,13633.7,79,2233.8,2239.1],["2024-08-17",6173.7,8206.6,79,2233.8,2239.1],["2024-08-18",15844.2,16750.0,79,2233.8,2239.1],["2024-08-19",43997.0,38552.1,79,2233.8,2239.1],["2024-08-20",117563.0,50159.8,79,2233.8,2239.1],["2024-08-21",14874.7,9950.8,79,2233.8,2239.1],["2024-08-22",7157.1,6932.1,79,2233.8,2239.1],["2024-08-23",5099.5,3970.2,79,2233.8,2239.1],["2024-08-24",4964.9,3944.4,79,2233.8,2239.1],["2024-08-25",5005.7,3902.7,79,2233.8,2239.1],["2024-08-26",4195.4,3296.1,79,2233.8,2239.1],["2024-08-27",4154.7,2927.2,79,2233.8,2239.1],["2024-08-28",3729.8,2838.1,79,2233.8,2239.1],["2024-08-29",3824.9,2884.0,79,2233.8,2239.1],["2024-08-30",3618.1,3258.4,79,2233.8,2239.1],["2024-08-31",6793.1,4577.9,79,2233.8,2239.1],["2024-09-01",1752.4,3096.1,79,2233.8,2239.1],["2024-09-02",1523.9,2228.9,79,2233.8,2239.1],["2024-09-03",1304.9,1833.8,79,2233.8,2239.1],["2024-09-04",5340.2,3218.6,79,2233.8,2239.1],["2024-09-05",4004.9,3710.5,79,2233.8,2239.1],["2024-09-06",1840.3,2882.2,81,2408.8,2412.1],["2024-09-07",2075.4,2931.3,81,2408.8,2412.1],["2024-09-08",1773.1,3663.4,81,2408.8,2412.1],["2024-09-09",3929.2,4059.6,82,2418.7,2421.9],["2024-09-10",4484.0,4783.9,82,2418.7,2421.9],["2024-09-11",4674.1,5670.0,82,2418.7,2421.9],["2024-09-12",4419.3,5224.6,82,2418.7,2421.9],["2024-09-13",3245.2,3867.1,82,2418.7,2421.9],["2024-09-14",3739.8,5005.0,82,2418.7,2421.9],["2024-09-15",5931.8,3762.2,82,2418.7,2421.9],["2024-09-16",4800.5,4658.1,86,2618.7,2621.9],["2024-09-17",6164.7,4138.9,86,2618.7,2621.9],["2024-09-18",4661.2,4138.9,86,2618.7,2621.9],["2024-09-19",7026.7,9013.6,86,2618.7,2621.9],["2024-09-20",7283.4,4271.5,86,2618.7,2621.9],["2024-09-21",1142.2,2607.1,86,2618.7,2621.9],["2024-09-22",1274.2,2155.6,86,2618.7,2621.9],["2024-09-23",8062.8,5244.2,86,2618.7,2621.9],["2024-09-24",5821.2,6560.3,87,2678.1,2674.2],["2024-09-25",4594.2,7190.7,87,2678.1,2674.2],["2024-09-26",6650.4,7536.6,87,2678.1,2674.2],["2024-09-27",3824.5,6232.7,87,2678.1,2674.2],["2024-09-28",3603.6,5308.7,87,2678.1,2674.2],["2024-09-29",7974.0,8330.4,87,2678.1,2674.2],["2024-09-30",9472.6,11140.7,87,2678.1,2674.2],["2024-10-01",6497.0,8700.1,89,2697.9,2693.9],["2024-10-02",6532.2,7498.4,89,2697.9,2693.9],["2024-10-03",6505.3,7232.0,89,2697.9,2693.9],["2024-10-04",8143.4,8467.2,90,3098.6,3059.6],["2024-10-05",7970.3,8340.4,90,3101.3,3085.7],["2024-10-06",8760.1,9930.1,90,3101.3,3085.7],["2024-10-07",36711.8,36534.5,91,3111.2,3095.6],["2024-10-08",14265.4,17177.6,90,3098.6,3059.6],["2024-10-09",6622.9,8486.1,90,3098.6,3059.6],["2024-10-10",7022.0,8095.0,90,3098.6,3059.6],["2024-10-11",5234.7,6154.7,90,3098.6,3059.6],["2024-10-12",5603.4,8265.4,90,3098.6,3059.6],["2024-10-13",11177.2,13141.4,90,3098.6,3059.6],["2024-10-14",11987.6,9781.9,91,3111.2,3095.6],["2024-10-15",9767.5,7545.9,91,3111.2,3095.6],["2024-10-16",2996.0,3589.5,90,3098.6,3059.6],["2024-10-17",1286.9,2913.3,89,3087.8,3049.7],["2024-10-18",1440.1,2090.8,90,3097.7,3059.6],["2024-10-19",2112.7,2183.7,90,3097.7,3059.6],["2024-10-20",3898.4,3925.0,90,3097.7,3059.6],["2024-10-21",3120.4,5521.4,91,3108.5,3069.5],["2024-10-22",14482.7,17280.0,92,3121.1,3105.5],["2024-10-23",20211.0,20783.0,91,3108.5,3069.5],["2024-10-24",2425.0,3944.0,91,3108.5,3069.5],["2024-10-25",30297.4,27971.5,91,3108.5,3069.5],["2024-10-26",20385.1,19588.3,92,3121.1,3105.5],["2024-10-27",5781.7,6966.0,92,3121.1,3105.5],["2024-10-28",3438.8,3674.0,91,3108.5,3069.5],["2024-10-29",1910.2,2857.8,92,3119.2,3079.3],["2024-10-30",8159.2,6615.3,92,3081.8,3065.3],["2024-10-31",10739.2,15841.3,92,3081.8,3065.3],["2024-11-01",3215.0,2915.4,92,3119.2,3079.3],["2024-11-02",1583.2,2833.9,93,3131.8,3115.3],["2024-11-03",4217.3,3890.8,93,3131.8,3115.3],["2024-11-04",3766.2,4493.3,92,3121.9,3105.4],["2024-11-05",9459.8,8338.9,92,3121.9,3105.4],["2024-11-06",5861.3,5529.7,92,3121.9,3105.4],["2024-11-07",8624.6,4097.1,93,3131.8,3115.3],["2024-11-08",4031.8,5717.2,93,3131.8,3115.3],["2024-11-09",4906.7,5787.7,93,3131.8,3115.3],["2024-11-10",41893.5,15500.8,93,3131.8,3115.3],["2024-11-11",18163.2,16841.8,93,3131.8,3115.3],["2024-11-12",4073.7,3405.9,92,3121.9,3105.4],["2024-11-13",11387.2,11530.6,92,3121.9,3105.4],["2024-11-14",3953.5,5168.3,92,3121.9,3105.4],["2024-11-15",988.3,2573.9,92,3121.9,3105.4],["2024-11-16",3727.5,3823.5,92,3121.9,3105.4],["2024-11-17",17477.3,6349.3,91,3112.1,3095.5],["2024-11-18",4448.0,5411.4,91,3112.1,3095.5],["2024-11-19",10651.7,9626.0,92,3121.9,3105.4],["2024-11-20",10222.5,8424.4,92,3121.9,3105.4],["2024-11-21",10351.1,10639.5,92,3121.9,3105.4],["2024-11-22",5757.8,9181.7,92,3121.9,3105.4],["2024-11-23",3077.4,2959.2,92,3121.9,3105.4],["2024-11-24",3228.6,4635.5,92,3121.9,3105.4],["2024-11-25",3762.4,6359.0,92,3121.9,3105.4],["2024-11-26",3937.3,5835.7,92,3121.9,3105.4],["2024-11-27",1695.7,4410.9,92,3121.9,3105.4],["2024-11-28",1184.6,3626.4,92,3121.9,3105.4],["2024-11-29",2150.3,6799.5,92,3121.9,3105.4],["2024-11-30",4061.6,3777.8,92,3121.9,3105.4],["2024-12-01",1262.0,4012.0,92,3121.9,3105.4],["2024-12-02",6739.4,6371.5,92,3121.9,3105.4],["2024-12-03",2147.1,4593.8,92,3121.9,3105.4],["2024-12-04",7799.1,5212.2,92,3121.9,3105.4],["2024-12-05",425.0,2466.0,92,3121.9,3105.4],["2024-12-06",2968.4,5464.4,92,3121.9,3105.4],["2024-12-07",5136.3,3189.9,91,3112.1,3095.6],["2024-12-08",1321.0,2710.6,91,3112.1,3095.6],["2024-12-09",3068.2,4749.5,92,3121.9,3105.4],["2024-12-10",2929.3,5105.8,92,3121.9,3105.4],["2024-12-11",3570.2,5618.7,92,3121.9,3105.4],["2024-12-12",1761.1,3444.2,94,3141.8,3125.2],["2024-12-13",1254.7,2330.8,94,3141.8,3125.2],["2024-12-14",6590.2,5328.4,94,3141.8,3125.2],["2024-12-15",2009.5,3702.9,94,3141.8,3125.2],["2024-12-16",3742.0,3973.9,94,3141.8,3125.2],["2024-12-17",1948.0,4226.1,94,3141.8,3125.2],["2024-12-18",4359.7,5525.0,94,3141.8,3125.2],["2024-12-19",2041.9,5266.8,94,3141.8,3125.2],["2024-12-20",4275.2,4614.5,97,3171.9,3154.8],["2024-12-21",2420.8,3675.4,95,3152.1,3134.9],["2024-12-22",1884.2,3200.6,95,3152.1,3134.9],["2024-12-23",2251.4,4129.6,96,3162.1,3144.9],["2024-12-24",3804.1,3532.5,94,3142.2,3125.1],["2024-12-25",1188.7,4500.0,95,3152.2,3135.1],["2024-12-26",6770.9,5016.4,96,3162.1,3144.9],["2024-12-27",2002.4,5994.2,96,3162.1,3144.9],["2024-12-28",3279.9,5266.3,96,3162.1,3144.9],["2024-12-29",2226.7,5074.5,96,3162.1,3144.9],["2024-12-30",3546.6,5140.3,98,3366.5,3354.3],["2024-12-31",3468.3,4448.5,98,3366.5,3354.3],["2025-01-01",4059.9,2670.3,96,3254.3,3239.8],["2025-01-02",2515.4,3170.9,97,3356.6,3344.5],["2025-01-03",1040.2,5133.1,97,3356.6,3344.5],["2025-01-04",1312.5,2362.5,97,3356.6,3344.5],["2025-01-05",1729.2,3871.1,97,3356.6,3344.5],["2025-01-06",10062.6,9070.2,97,3356.6,3344.5],["2025-01-07",5550.9,8164.6,97,3356.6,3344.5],["2025-01-08",4620.0,6618.5,98,3366.4,3354.3],["2025-01-09",6317.5,5572.7,97,3356.6,3344.5],["2025-01-10",2921.0,5496.5,97,3356.6,3344.5],["2025-01-11",2342.0,4580.0,97,3356.6,3344.5],["2025-01-12",2001.7,3600.1,97,3356.6,3344.5],["2025-01-13",5055.7,6183.0,97,3356.6,3344.5],["2025-01-14",4146.7,5064.1,97,3356.6,3344.5],["2025-01-15",5409.8,5694.0,98,3366.5,3354.3],["2025-01-16",4532.9,7615.8,98,3366.5,3354.3],["2025-01-17",442.6,3383.7,98,3366.5,3354.3],["2025-01-18",1879.3,3993.5,98,3366.5,3354.3],["2025-01-19",4199.1,10973.2,98,3366.5,3354.3],["2025-01-20",3615.2,5907.3,98,3366.5,3354.3],["2025-01-21",15577.7,16348.9,98,3366.5,3354.3],["2025-01-22",11368.6,11471.9,98,3366.5,3354.3],["2025-01-23",7823.1,7081.9,98,3366.5,3354.3],["2025-01-24",1319.0,6649.2,98,3366.5,3354.3],["2025-01-25",1933.6,3757.3,98,3366.5,3354.3],["2025-01-26",2327.5,4050.1,98,3366.5,3354.3],["2025-01-27",2890.5,5265.6,98,3366.5,3354.3],["2025-01-28",4041.2,4996.7,98,3366.5,3354.3],["2025-01-29",4543.1,4365.6,98,3366.5,3354.3],["2025-01-30",2300.5,4796.1,98,3366.5,3354.3],["2025-01-31",5334.2,6590.2,98,3366.5,3354.3],["2025-02-01",3113.6,5004.5,98,3366.5,3354.3],["2025-02-02",2426.8,4379.8,98,3366.5,3354.3],["2025-02-03",4783.3,6156.0,98,3366.5,3354.3],["2025-02-04",3836.2,2810.4,98,3366.5,3354.3],["2025-02-05",2290.3,3494.7,98,3366.5,3354.3],["2025-02-06",3391.2,4523.4,98,3366.5,3354.3],["2025-02-07",1962.5,3897.3,98,3366.5,3354.3],["2025-02-08",1275.1,4778.9,98,3366.5,3354.3],["2025-02-09",1940.2,2626.3,98,3366.5,3354.3],["2025-02-10",3644.2,3767.3,98,3366.5,3354.3],["2025-02-11",1387.3,2988.4,98,3366.5,3354.3],["2025-02-12",3382.2,4547.1,98,3366.5,3354.3],["2025-02-13",4795.4,7405.3,98,3366.5,3354.3],["2025-02-14",2180.5,3143.8,98,3366.5,3354.3],["2025-02-15",2388.3,3672.3,98,3366.5,3354.3],["2025-02-16",2438.0,4563.8,98,3366.5,3354.3],["2025-02-17",1975.5,4326.4,98,3366.5,3354.3],["2025-02-18",1470.3,2211.5,98,3366.5,3354.3],["2025-02-19",2166.6,9731.3,98,3366.5,3354.3],["2025-02-20",63324.7,93941.7,98,3366.5,3354.3],["2025-02-21",20910.7,20039.8,98,3366.5,3354.3],["2025-02-22",7075.3,7997.8,98,3366.5,3354.3],["2025-02-23",2716.4,5006.8,98,3366.5,3354.3],["2025-02-24",4777.5,5559.6,98,3366.5,3354.3],["2025-02-25",3843.9,5544.6,98,3366.5,3354.3],["2025-02-26",3012.5,4268.8,97,3307.1,3302.2],["2025-02-27",6974.2,6134.5,98,3366.5,3354.3],["2025-02-28",3636.8,6692.6,98,3366.5,3354.3],["2025-03-01",7965.0,6492.1,98,3366.5,3354.3],["2025-03-02",5469.5,6042.2,98,3366.5,3354.3],["2025-03-03",1366.9,4731.0,96,3347.1,3334.7],["2025-03-04",2505.3,5124.4,96,3346.7,3334.5],["2025-03-05",7468.2,7470.6,98,3366.5,3354.3],["2025-03-06",2692.7,4498.2,98,3366.5,3354.3],["2025-03-07",10216.5,12536.9,98,3366.5,3354.3],["2025-03-08",2367.9,3260.4,98,3366.5,3354.3],["2025-03-09",6977.2,11110.8,96,3345.7,3334.4],["2025-03-10",10480.1,9425.6,97,3356.5,3344.3],["2025-03-11",5661.1,7434.8,97,3356.5,3344.3],["2025-03-12",6812.7,6910.6,97,3356.5,3344.3],["2025-03-13",7841.9,7717.7,98,3366.5,3354.3],["2025-03-14",4033.6,7130.6,98,3366.5,3354.3],["2025-03-15",6583.0,10037.5,98,3366.5,3354.3],["2025-03-16",8576.9,16572.5,98,3366.5,3354.3],["2025-03-17",1849.3,5148.2,98,3366.5,3354.3],["2025-03-18",4139.2,4959.9,98,3366.4,3354.3],["2025-03-19",2937.2,5788.9,98,3366.4,3354.3],["2025-03-20",9277.1,11155.5,98,3366.4,3354.3],["2025-03-21",5764.2,9390.8,98,3366.4,3354.3],["2025-03-22",2807.9,4682.0,98,3366.4,3354.3],["2025-03-23",2420.1,5644.9,97,3356.6,3344.5],["2025-03-24",19398.0,21293.2,98,3366.4,3354.3],["2025-03-25",9780.2,14523.9,97,3316.4,3304.3],["2025-03-26",1857.5,4147.0,98,3366.4,3354.3],["2025-03-27",2648.1,4252.4,97,3356.6,3344.5],["2025-03-28",2651.5,4584.7,96,3306.6,3294.5],["2025-03-29",6028.2,5065.6,97,3356.6,3344.5],["2025-03-30",7131.2,10214.9,97,3356.6,3344.5],["2025-03-31",7515.0,9888.5,97,3316.4,3304.3],["2025-04-01",3397.6,4654.8,97,3316.4,3304.3],["2025-04-02",12630.4,19048.1,98,3366.4,3354.3],["2025-04-03",6017.4,9145.7,98,3366.4,3354.3],["2025-04-04",3692.7,4797.6,98,3366.4,3354.3],["2025-04-05",1079.4,3364.5,98,3366.4,3354.3],["2025-04-06",9037.4,10337.1,98,3366.4,3354.3],["2025-04-07",30891.0,10454.3,98,3366.4,3354.3],["2025-04-08",3527.0,6009.3,98,3366.4,3354.3],["2025-04-09",5759.1,10142.2,97,3356.6,3344.5],["2025-04-10",7284.1,10523.2,99,3376.3,3364.2],["2025-04-11",5202.1,7983.3,99,3376.3,3364.2],["2025-04-12",3077.6,4152.8,99,3376.3,3364.2],["2025-04-13",3121.3,6937.0,99,3376.3,3364.2],["2025-04-14",6138.6,11089.5,99,3376.3,3364.2],["2025-04-15",7521.9,8170.6,98,3366.4,3354.3],["2025-04-16",3494.5,4823.7,99,3376.3,3364.2],["2025-04-17",3758.4,5808.2,98,3366.4,3354.3],["2025-04-18",3635.3,4685.5,98,3366.4,3354.3],["2025-04-19",2839.5,4221.0,98,3366.4,3354.3],["2025-04-20",20722.2,23086.7,98,3366.4,3354.3],["2025-04-21",8747.8,8201.6,98,3366.4,3354.3],["2025-04-22",8771.7,8719.0,99,3376.3,3364.2],["2025-04-23",5398.6,5901.8,98,3363.8,3328.2],["2025-04-24",4943.7,9360.1,99,3376.3,3364.2],["2025-04-25",6766.2,9752.4,98,3366.4,3354.3],["2025-04-26",7230.4,6802.6,99,3376.3,3364.2],["2025-04-27",2016.1,5388.5,99,3376.3,3364.2],["2025-04-28",4946.9,6335.0,99,3376.3,3364.2],["2025-04-29",6259.6,10630.7,99,3376.3,3364.2],["2025-04-30",10775.3,9868.3,99,3376.3,3364.2],["2025-05-01",23869.2,14891.9,100,3387.2,3374.2],["2025-05-02",6456.9,4158.7,99,3377.2,3364.2],["2025-05-03",10079.2,5963.7,99,3377.2,3364.2],["2025-05-04",3531.8,3853.1,99,3377.2,3364.2],["2025-05-05",4861.4,3316.5,100,3387.2,3374.2],["2025-05-06",17248.7,9223.4,101,3397.1,3384.1],["2025-05-07",9518.8,8191.1,100,3287.1,3284.1],["2025-05-08",17776.8,6930.9,101,3397.1,3384.1],["2025-05-09",7594.6,5960.9,101,3397.1,3384.1],["2025-05-10",4405.7,5060.4,99,3377.2,3364.2],["2025-05-11",11664.3,7007.0,100,3387.2,3374.2],["2025-05-12",9266.0,7911.4,101,3397.1,3384.1],["2025-05-13",12423.5,13279.2,101,3397.1,3384.1],["2025-05-14",17639.1,15297.9,101,3397.1,3384.1],["2025-05-15",24173.8,20098.1,101,3397.1,3384.1],["2025-05-16",34990.2,17126.4,101,3397.1,3384.1],["2025-05-17",6367.2,3829.7,101,3397.1,3384.1],["2025-05-18",3691.1,4485.5,101,3397.1,3384.1],["2025-05-19",5771.9,5628.9,101,3397.1,3384.1],["2025-05-20",58225.9,52788.4,101,3397.1,3384.1],["2025-05-21",11021.9,9548.5,101,3397.1,3384.1],["2025-05-22",6754.1,4768.6,103,3500.7,3469.0],["2025-05-23",5476.9,5015.5,102,3490.8,3459.1],["2025-05-24",4405.0,6463.3,102,3490.8,3459.1],["2025-05-25",7429.3,6346.3,101,3480.8,3449.1],["2025-05-26",6193.5,4354.4,101,3480.8,3449.1],["2025-05-27",13109.4,5755.4,101,3480.8,3449.1],["2025-05-28",4487.6,3271.5,102,3490.8,3459.1],["2025-05-29",5656.4,5103.4,101,3480.9,3449.2],["2025-05-30",22413.6,6846.9,101,3480.9,3449.2],["2025-05-31",11115.5,8280.8,102,3490.8,3459.1],["2025-06-01",5832.9,7085.2,101,3480.9,3449.2],["2025-06-02",4100.4,5406.0,100,3471.0,3439.2],["2025-06-03",6651.3,6441.5,100,3471.0,3439.2],["2025-06-04",4740.2,5524.3,99,3461.1,3429.3],["2025-06-05",10837.8,4454.5,99,3461.1,3429.3],["2025-06-06",3699.8,6422.8,101,3480.8,3449.1],["2025-06-07",11627.9,15650.9,100,3470.9,3439.2],["2025-06-08",4726.6,6833.4,100,3470.9,3439.2],["2025-06-09",10639.1,7888.5,99,3461.1,3429.3],["2025-06-10",4147.9,5671.7,99,3461.1,3429.3],["2025-06-11",8110.9,4379.9,99,3461.1,3429.3],["2025-06-12",4399.4,5763.9,99,3461.1,3429.3],["2025-06-13",5806.2,5437.6,100,3470.9,3439.2],["2025-06-14",3435.6,4985.4,100,3470.9,3439.2],["2025-06-15",5710.6,5899.7,100,3470.9,3439.2],["2025-06-16",8234.2,5026.3,100,3470.9,3439.2],["2025-06-17",2848.3,4147.6,100,3470.9,3439.2],["2025-06-18",9227.8,10148.9,100,3470.9,3439.2],["2025-06-19",7915.1,6604.5,101,3480.8,3449.2],["2025-06-20",4984.0,4061.5,102,3490.8,3459.1],["2025-06-21",1856.8,3433.9,102,3490.8,3459.1],["2025-06-22",2733.4,4040.6,100,3470.9,3439.2],["2025-06-23",4385.6,4524.1,99,3458.8,3429.3],["2025-06-24",3961.0,5256.5,100,3470.8,3439.2],["2025-06-25",3189.9,4306.4,99,3460.9,3429.2],["2025-06-26",3131.6,4314.6,100,3470.8,3439.2],["2025-06-27",7245.8,5515.7,102,3490.8,3459.1],["2025-06-28",4290.4,5548.3,102,3490.8,3459.1],["2025-06-29",3013.8,5048.6,102,3490.8,3459.1],["2025-06-30",5802.7,9715.6,103,3500.7,3469.0],["2025-07-01",12617.2,9205.5,103,3500.7,3469.0],["2025-07-02",4470.9,4279.5,103,3500.7,3469.0],["2025-07-03",946.0,2984.6,102,3490.8,3459.1],["2025-07-04",2358.4,2241.5,102,3490.8,3459.1],["2025-07-05",2455.2,3654.4,102,3490.8,3459.1],["2025-07-06",5928.5,4698.8,102,3490.8,3459.1],["2025-07-07",3953.1,5481.1,102,3490.8,3459.1],["2025-07-08",3796.7,5464.3,102,3490.8,3459.1],["2025-07-09",3648.1,3976.6,102,3490.8,3459.1],["2025-07-10",2530.1,4385.1,103,3500.8,3469.1],["2025-07-11",12540.1,4717.1,103,3500.8,3469.1],["2025-07-12",6629.5,5349.3,103,3500.8,3469.1],["2025-07-13",2702.2,6201.0,103,3500.8,3469.1],["2025-07-14",4807.4,5935.2,103,3500.8,3469.1],["2025-07-15",2461.4,4840.9,103,3500.8,3469.1],["2025-07-16",3800.0,6225.9,103,3500.7,3469.0],["2025-07-17",4961.9,7201.8,103,3500.8,3469.1],["2025-07-18",2095.8,4780.9,104,3510.7,3479.0],["2025-07-19",2671.4,4782.6,104,3510.7,3479.0],["2025-07-20",2544.4,4984.9,104,3510.7,3479.0],["2025-07-21",3133.0,6001.4,104,3510.7,3479.0],["2025-07-22",3886.3,5497.6,104,3510.7,3479.0],["2025-07-23",2449.4,6563.2,104,3510.7,3479.0],["2025-07-24",6369.5,11838.6,104,3510.7,3479.0],["2025-07-25",7615.5,10260.3,103,3508.4,3476.7],["2025-07-26",1047.3,3501.3,103,3508.4,3476.7],["2025-07-27",3703.2,4842.5,104,3510.7,3479.0],["2025-07-28",5683.6,7613.7,103,3500.7,3469.0],["2025-07-29",8561.8,12018.3,103,3500.7,3469.0],["2025-07-30",25776.2,43378.9,102,3490.7,3459.2],["2025-07-31",11280.7,17454.4,104,3510.7,3479.0],["2025-08-01",8408.9,9585.7,102,3488.9,3459.2],["2025-08-02",4123.3,6118.1,101,3479.0,3449.3],["2025-08-03",7092.4,7267.7,101,3479.0,3449.3],["2025-08-04",1464.7,4792.1,102,3488.9,3459.2],["2025-08-05",3109.4,5198.1,103,3498.8,3469.1],["2025-08-06",5109.9,5104.2,103,3498.8,3469.1],["2025-08-07",5340.6,7604.9,104,3510.6,3479.0],["2025-08-08",3560.8,6518.4,104,3510.6,3479.0],["2025-08-09",2187.4,4359.9,103,3500.6,3469.0],["2025-08-10",3251.3,5128.2,104,3510.6,3479.0],["2025-08-11",9574.4,12684.7,103,3500.6,3469.0],["2025-08-12",10212.6,22652.0,104,3510.6,3479.0],["2025-08-13",7346.4,13461.3,104,3510.6,3479.0],["2025-08-14",5345.5,7870.2,104,3510.6,3479.0],["2025-08-15",3959.1,4349.8,104,3510.6,3479.0],["2025-08-16",3950.8,5415.6,103,3500.7,3469.1],["2025-08-17",5381.5,7432.4,103,3500.7,3469.1],["2025-08-18",12763.5,20729.1,102,3488.9,3459.2],["2025-08-19",18224.6,27760.7,102,3488.9,3459.2],["2025-08-20",12202.4,9784.6,100,3468.9,3439.4],["2025-08-21",3945.5,6312.3,103,3500.7,3469.1],["2025-08-22",4819.7,5173.8,104,3510.6,3479.0],["2025-08-23",7881.7,5475.1,104,3510.6,3479.0],["2025-08-24",9210.4,7760.8,101,3480.9,3449.3],["2025-08-25",4208.1,6265.8,103,3500.7,3469.1],["2025-08-26",2949.7,3555.6,103,3500.7,3469.1],["2025-08-27",4419.6,4552.3,103,3500.7,3469.1],["2025-08-28",6177.5,12679.7,103,3500.7,3469.1],["2025-08-29",5301.3,9201.0,104,3510.6,3479.0],["2025-08-30",2058.0,4034.8,103,3500.7,3469.1],["2025-08-31",3166.9,3566.1,102,3490.7,3459.1],["2025-09-01",5525.9,6059.8,102,3490.7,3459.1],["2025-09-02",7122.4,6440.4,103,3500.7,3469.1],["2025-09-03",8142.6,9538.3,103,3500.7,3469.1],["2025-09-04",6102.2,10458.8,104,3510.6,3479.0],["2025-09-05",3807.6,5398.5,104,3510.6,3479.0],["2025-09-06",2501.4,3692.5,103,3500.7,3469.1],["2025-09-07",1924.9,4528.2,103,3500.7,3469.1],["2025-09-08",2539.6,4508.9,103,3500.7,3469.1],["2025-09-09",3262.1,4306.9,103,3500.7,3469.1],["2025-09-10",5153.6,4818.0,103,3500.7,3469.1],["2025-09-11",3288.4,4862.4,102,3490.7,3459.2],["2025-09-12",3153.2,4475.6,103,3500.7,3469.1],["2025-09-13",4859.6,3936.1,102,3490.7,3459.2],["2025-09-14",1403.8,6998.6,101,3480.8,3449.3],["2025-09-15",4090.5,5782.2,102,3490.7,3459.2],["2025-09-16",4830.9,6250.9,102,3490.7,3459.2],["2025-09-17",5147.0,5331.7,103,3500.6,3469.1],["2025-09-18",4164.5,5334.9,101,3480.8,3449.2],["2025-09-19",2158.2,4771.9,101,3480.8,3449.2],["2025-09-20",1919.5,4575.6,102,3490.7,3459.1],["2025-09-21",3230.9,5237.2,101,3480.8,3449.2],["2025-09-22",4226.2,6322.7,101,3480.8,3449.2],["2025-09-23",8467.6,7922.1,101,3480.8,3449.2],["2025-09-24",2512.7,3778.2,101,3480.8,3449.2],["2025-09-25",8134.0,7906.2,101,3480.8,3449.2],["2025-09-26",4667.4,5600.3,101,3480.8,3449.2],["2025-09-27",2034.8,4600.1,101,3480.8,3449.2],["2025-09-28",2819.2,5101.2,101,3480.8,3449.2],["2025-09-29",3938.7,5971.2,101,3480.8,3449.2],["2025-09-30",4734.2,6989.2,101,3478.2,3429.1],["2025-10-01",5504.8,8318.0,103,3498.0,3448.9],["2025-10-02",3747.9,6919.6,102,3490.8,3459.1],["2025-10-03",2383.5,5411.1,103,3500.7,3469.1],["2025-10-04",1774.5,4710.2,104,3510.6,3479.0],["2025-10-05",3015.1,7276.0,103,3500.7,3469.1],["2025-10-06",5204.3,7313.9,103,3500.7,3469.1],["2025-10-07",5008.5,7022.6,103,3500.7,3469.1],["2025-10-08",7622.5,11072.7,101,3478.7,3449.3],["2025-10-09",4579.8,8976.9,101,3478.7,3449.3],["2025-10-10",9813.4,7310.8,101,3478.7,3449.3],["2025-10-11",4493.6,4547.7,100,3468.7,3439.3],["2025-10-12",9445.3,6323.8,100,3468.7,3439.3],["2025-10-13",3916.1,7609.5,100,3468.7,3439.3],["2025-10-14",8480.8,8195.6,98,3448.9,3419.5],["2025-10-15",6138.6,7741.0,98,3411.0,3379.4],["2025-10-16",1516.7,3913.0,98,3448.9,3419.5],["2025-10-17",6326.3,6708.4,98,3448.9,3419.5],["2025-10-18",4857.7,7102.6,98,3448.9,3419.5],["2025-10-19",2929.9,4802.0,97,3439.0,3409.6],["2025-10-20",4974.4,7982.2,97,3439.0,3409.6],["2025-10-21",12274.2,11905.8,98,3448.9,3419.5],["2025-10-22",5032.8,6038.6,98,3448.9,3419.5],["2025-10-23",2181.6,4853.9,98,3448.9,3419.5],["2025-10-24",2601.6,4795.3,98,3448.9,3419.5],["2025-10-25",5884.3,6033.7,98,3448.9,3419.5],["2025-10-26",7573.8,7787.6,96,3429.0,3399.6],["2025-10-27",9059.0,8253.2,97,3438.9,3409.5],["2025-10-28",3214.8,4462.0,98,3448.9,3419.5],["2025-10-29",3865.5,6420.3,99,3461.0,3429.4],["2025-10-30",8157.4,9089.7,99,3461.0,3429.4],["2025-10-31",4747.4,5471.3,99,3461.0,3429.4],["2025-11-01",6138.0,7163.2,104,3510.6,3479.0],["2025-11-02",3430.5,7505.8,99,3461.0,3429.4],["2025-11-03",3509.0,6260.4,99,3461.0,3429.4],["2025-11-04",3291.4,5986.6,99,3461.0,3429.4],["2025-11-05",9931.3,14455.2,100,3470.9,3439.3],["2025-11-06",6565.2,7944.4,99,3461.0,3429.4],["2025-11-07",19939.8,20322.5,99,3461.0,3429.4],["2025-11-08",6334.7,6213.8,98,3449.2,3419.5],["2025-11-09",1852.5,5882.2,98,3449.2,3419.5],["2025-11-10",7780.4,10179.3,98,3449.2,3419.5],["2025-11-11",2884.0,4361.1,98,3449.2,3419.5],["2025-11-12",7561.8,8053.8,99,3459.2,3429.5],["2025-11-13",4389.1,5149.0,99,3459.2,3429.5],["2025-11-14",3310.1,6091.3,98,3449.3,3419.6],["2025-11-15",5255.0,7521.3,98,3449.3,3419.6],["2025-11-16",12044.3,12442.0,98,3449.3,3419.6],["2025-11-17",4138.5,6306.9,99,3459.2,3429.5],["2025-11-18",13160.8,11482.9,99,3459.2,3429.5],["2025-11-19",7101.5,7440.0,100,3469.1,3439.4],["2025-11-20",2174.7,5797.4,98,3449.2,3419.5],["2025-11-21",7448.8,7174.1,98,3449.1,3419.4],["2025-11-22",4334.6,5268.0,97,3236.7,3218.7],["2025-11-23",3259.9,3369.2,97,3236.7,3218.7],["2025-11-24",6795.2,5624.4,100,3469.1,3439.4],["2025-11-25",7470.3,6617.4,101,3481.0,3449.3],["2025-11-26",3673.7,6273.0,100,3471.1,3439.4],["2025-11-27",1667.2,3675.3,100,3471.0,3439.3],["2025-11-28",888.7,3346.0,100,3468.9,3439.4],["2025-11-29",1880.7,3243.1,96,3274.0,3246.4],["2025-11-30",2243.3,5437.8,97,3286.1,3256.3],["2025-12-01",12810.2,7365.8,102,3337.6,3306.0],["2025-12-02",8000.8,14235.6,97,3286.0,3256.2],["2025-12-03",1580.8,4245.4,101,3327.6,3296.0],["2025-12-04",5827.8,7853.2,85,3166.3,3137.1],["2025-12-05",6264.3,5319.0,98,3296.0,3266.3],["2025-12-06",5888.7,4642.7,81,2926.5,2916.8],["2025-12-07",3972.2,4497.8,82,3136.6,3107.4],["2025-12-08",6970.9,6057.0,83,3146.6,3117.4],["2025-12-09",2262.9,5190.0,85,3321.6,3290.3],["2025-12-10",5213.3,7895.1,98,3451.2,3419.5],["2025-12-11",2313.4,4755.0,98,3451.2,3419.5],["2025-12-12",2163.4,4911.6,100,3472.9,3439.3],["2025-12-13",4073.8,4630.7,99,3461.1,3429.4],["2025-12-14",8038.2,7116.0,101,3482.8,3449.2],["2025-12-15",5933.9,9712.3,102,3492.7,3459.1],["2025-12-16",2824.0,3201.3,99,3460.1,3403.3],["2025-12-17",2622.6,4875.1,102,3490.0,3433.0],["2025-12-18",3550.8,6450.6,102,3490.0,3433.0],["2025-12-19",1488.5,4702.6,100,3470.2,3413.2],["2025-12-20",2287.4,4029.6,99,3460.3,3403.3],["2025-12-21",2738.7,4381.2,100,3470.2,3413.2],["2025-12-22",749.8,2311.9,99,3460.3,3403.3],["2025-12-23",4616.9,3172.0,101,3482.8,3449.2],["2025-12-24",1123.3,2291.7,84,3303.4,3294.8],["2025-12-25",412.6,2482.4,83,3293.5,3284.9],["2025-12-26",2453.1,4364.1,84,3303.4,3294.8],["2025-12-27",564.3,1770.4,83,3291.3,3284.9],["2025-12-28",526.0,2121.2,83,3291.3,3284.9],["2025-12-29",3346.0,5400.0,88,3541.1,3515.3],["2025-12-30",1455.8,7543.5,105,3712.5,3683.9],["2025-12-31",3208.5,4944.0,104,3702.6,3674.0],["2026-01-01",632.5,2943.0,104,3702.6,3674.0],["2026-01-02",1287.6,4295.7,104,3687.4,3658.8],["2026-01-03",3973.0,4566.9,104,3702.6,3674.0],["2026-01-04",1461.5,2617.1,104,3702.6,3674.0],["2026-01-05",2083.7,3442.4,105,3712.6,3684.0],["2026-01-06",4397.5,5741.9,105,3712.6,3684.0],["2026-01-07",2726.0,4056.0,106,3772.6,3744.0],["2026-01-08",3257.8,4145.8,105,3712.6,3684.0],["2026-01-09",2335.0,3518.7,105,3712.6,3684.0],["2026-01-10",2460.6,6667.8,105,3712.6,3684.0],["2026-01-11",3312.7,5078.0,105,3712.6,3684.0],["2026-01-12",4195.8,4824.5,105,3712.6,3684.0],["2026-01-13",2935.5,3351.1,106,3722.5,3693.9],["2026-01-14",2230.8,5703.3,105,3712.6,3684.0],["2026-01-15",3317.4,7759.6,107,3782.5,3753.9],["2026-01-16",1996.2,5324.2,105,3760.5,3734.1],["2026-01-17",4665.8,6161.3,105,3710.4,3684.0],["2026-01-18",2290.1,5976.2,104,3700.5,3674.1],["2026-01-19",2128.8,5002.1,105,3760.5,3734.1],["2026-01-20",7353.1,6988.0,106,3770.4,3744.0],["2026-01-21",2744.2,4388.1,105,3760.5,3734.1],["2026-01-22",1784.9,3746.6,107,3780.3,3753.9],["2026-01-23",-555.1,3181.0,106,3770.4,3744.0],["2026-01-24",5937.4,33761.8,106,3770.4,3744.0],["2026-01-25",29806.1,119450.7,106,3770.4,3744.0],["2026-01-26",194723.1,201233.5,106,3770.4,3744.0],["2026-01-27",19338.9,27320.5,106,3770.4,3744.0],["2026-01-28",11000.6,15552.3,107,3732.4,3703.8],["2026-01-29",4903.9,8826.9,106,3722.5,3693.9],["2026-01-30",9198.8,10563.0,107,3782.5,3753.9],["2026-01-31",15124.0,9129.3,105,3682.5,3653.6],["2026-02-01",3526.2,8038.2,105,3682.5,3653.6],["2026-02-02",3869.9,3513.9,106,3742.5,3713.6],["2026-02-03",2712.6,5500.3,106,3722.5,3693.9],["2026-02-04",7348.9,6325.4,106,3722.5,3693.9],["2026-02-05",5242.1,6293.1,106,3772.5,3743.9],["2026-02-06",3468.6,5126.0,108,3794.5,3763.8],["2026-02-07",3327.6,4670.6,107,3734.5,3703.8],["2026-02-08",6191.0,4121.6,107,3734.5,3703.8],["2026-02-09",2680.8,5238.1,107,3734.5,3703.8],["2026-02-10",1646.6,4330.3,108,3794.5,3763.8],["2026-02-11",3163.6,4083.2,108,3794.5,3763.8],["2026-02-12",3672.7,3330.6,107,3734.5,3703.8],["2026-02-13",959.8,1936.3,108,3794.5,3763.8],["2026-02-14",1134.9,2744.4,108,3794.5,3763.8],["2026-02-15",3525.9,5181.5,108,3794.5,3763.8],["2026-02-16",1570.9,2679.0,108,3794.5,3763.8],["2026-02-17",1849.7,3570.7,107,3769.4,3738.7],["2026-02-18",1302.1,3816.5,108,3794.5,3763.8],["2026-02-19",4353.1,4129.3,109,3804.4,3773.7],["2026-02-20",2916.0,2537.8,108,3794.5,3763.8],["2026-02-21",1595.7,3572.9,108,3794.5,3763.8],["2026-02-22",3716.4,5720.0,108,3794.5,3763.8],["2026-02-23",2900.7,4172.8,108,3794.5,3763.8],["2026-02-24",3093.2,3073.8,108,3794.5,3763.8],["2026-02-25",4708.1,5258.2,108,3794.5,3763.8],["2026-02-26",2639.2,5014.0,108,3794.5,3763.8],["2026-02-27",3231.7,4727.3,109,3804.4,3773.7],["2026-02-28",3096.9,4167.2,109,3804.4,3773.7],["2026-03-01",2810.8,3167.1,109,3804.4,3773.7],["2026-03-02",2456.2,3004.6,109,3804.4,3773.7],["2026-03-03",3608.0,4284.2,109,3804.4,3773.7],["2026-03-04",2319.1,4930.1,108,3794.5,3763.8],["2026-03-05",1435.8,3176.6,107,3784.6,3753.8],["2026-03-06",3403.7,4409.6,109,3804.4,3773.7],["2026-03-07",5180.9,4690.1,107,3784.6,3753.8],["2026-03-08",-158.2,3906.3,107,3784.6,3753.8],["2026-03-09",5015.6,3695.1,108,3794.5,3763.8],["2026-03-10",2311.4,4437.8,108,3794.5,3763.7],["2026-03-11",2149.1,3965.4,107,3784.6,3753.8],["2026-03-12",3288.0,6515.7,108,3884.6,3856.4],["2026-03-13",5606.0,6121.2,108,3884.6,3856.4],["2026-03-14",3197.8,4416.6,108,3884.6,3856.4],["2026-03-15",1911.6,4230.4,108,3884.6,3856.4],["2026-03-16",15093.2,12519.4,108,3884.6,3856.4],["2026-03-17",2122.9,5540.5,107,3874.7,3846.0],["2026-03-18",3637.1,7311.9,107,3684.6,3651.4],["2026-03-19",3741.9,9202.9,106,3620.4,3587.2],["2026-03-20",3434.0,8548.5,106,3620.4,3587.2],["2026-03-21",3320.5,6449.2,107,3684.6,3651.4],["2026-03-22",3087.7,5318.8,108,3884.6,3856.4],["2026-03-23",24053.3,13185.7,110,3904.4,3876.2],["2026-03-24",3673.3,4536.7,108,3654.4,3626.3],["2026-03-25",6456.5,4722.1,108,3654.4,3626.3],["2026-03-26",2757.8,4031.7,109,3894.5,3866.4],["2026-03-27",1165.0,3861.2,109,3894.5,3866.4],["2026-03-28",3641.7,4188.0,109,3894.5,3866.4],["2026-03-29",1959.4,3211.8,110,3904.4,3876.3],["2026-03-30",2638.8,3464.8,110,3904.4,3876.3],["2026-03-31",2336.5,3962.6,110,3904.4,3876.3],["2026-04-01",3505.5,4279.5,110,3904.4,3876.3],["2026-04-02",2668.4,3866.8,110,3904.4,3876.3],["2026-04-03",3921.3,5834.5,111,3914.3,3886.2],["2026-04-04",2338.0,8050.1,107,3874.7,3846.5],["2026-04-05",4502.5,6085.8,109,3892.3,3866.4],["2026-04-06",7505.2,7652.3,111,3914.3,3886.2],["2026-04-07",3847.8,4212.3,110,3904.4,3876.3],["2026-04-08",5768.6,4442.8,111,3914.3,3886.2],["2026-04-09",4693.0,3318.9,111,3914.3,3886.2],["2026-04-10",2810.0,2994.2,110,3904.4,3876.3],["2026-04-11",6039.8,4486.7,107,3874.7,3846.6],["2026-04-12",716.1,4605.0,108,3721.4,3711.3],["2026-04-13",4784.8,3938.9,110,3741.3,3731.2],["2026-04-14",3322.9,3403.7,110,3741.3,3731.2],["2026-04-15",7312.3,6344.7,108,3721.4,3711.3],["2026-04-16",3217.1,5306.5,109,3731.3,3721.2],["2026-04-17",3477.0,5412.5,109,3731.4,3721.3],["2026-04-18",4596.8,4547.2,108,3691.4,3681.0],["2026-04-19",3559.4,5657.9,108,3691.4,3681.0],["2026-04-20",4906.7,3961.7,110,3874.3,3845.9],["2026-04-21",3752.1,6227.5,109,3864.4,3836.0],["2026-04-22",4381.3,4156.5,109,3864.4,3836.0],["2026-04-23",1127.0,3853.8,109,3864.4,3836.0],["2026-04-24",41914.9,27870.3,111,3914.3,3886.2],["2026-04-25",6317.3,7990.5,110,3904.4,3876.3],["2026-04-26",1881.0,5362.9,110,3904.4,3876.3],["2026-04-27",57484.1,51044.6,110,3904.4,3876.3],["2026-04-28",16759.7,22619.5,110,3904.4,3876.3],["2026-04-29",3257.9,6602.6,110,3904.4,3876.3],["2026-04-30",4904.4,4352.2,110,3904.4,3876.3]]},"1.5h":{"rtm":[["2023-01-01",158.4,282.4,4,327.5,237.5],["2023-01-02",166.8,514.9,4,327.5,237.5],["2023-01-03",231.5,530.9,4,327.5,237.5],["2023-01-04",331.5,264.2,4,327.5,237.5],["2023-01-05",403.0,340.0,4,327.5,237.5],["2023-01-06",394.5,270.2,4,327.5,237.5],["2023-01-07",292.1,194.4,4,327.5,237.5],["2023-01-08",295.8,217.1,4,327.5,237.5],["2023-01-09",291.2,273.8,4,327.5,237.5],["2023-01-10",403.1,316.7,4,327.5,237.5],["2023-01-11",315.3,189.2,3,311.0,227.6],["2023-01-12",461.5,382.4,4,327.5,237.5],["2023-01-13",399.9,216.5,4,327.5,237.5],["2023-01-14",283.0,98.0,4,327.5,237.5],["2023-01-15",267.9,112.5,4,327.5,237.5],["2023-01-16",572.9,592.9,4,327.5,237.5],["2023-01-17",700.8,271.1,4,327.5,237.5],["2023-01-18",601.7,178.3,4,327.5,237.5],["2023-01-19",392.9,362.9,4,327.5,237.5],["2023-01-20",241.7,116.8,4,327.5,237.5],["2023-01-21",195.0,147.8,4,327.5,237.5],["2023-01-22",203.6,641.5,4,327.5,237.5],["2023-01-23",349.9,437.0,4,327.5,237.5],["2023-01-24",355.0,92.1,4,327.5,237.5],["2023-01-25",220.4,226.5,4,327.5,237.5],["2023-01-26",259.6,278.3,4,327.5,237.5],["2023-01-27",199.3,242.7,4,327.5,237.5],["2023-01-28",151.4,201.7,4,327.5,237.5],["2023-01-29",188.8,232.9,4,327.5,237.5],["2023-01-30",398.5,1497.8,4,327.5,237.5],["2023-01-31",909.6,344.7,4,327.5,237.5],["2023-02-01",908.1,269.8,4,327.5,237.5],["2023-02-02",857.4,438.1,4,327.5,237.5],["2023-02-03",489.1,245.8,4,327.5,237.5],["2023-02-04",1445.3,105.8,4,327.5,237.5],["2023-02-05",553.6,354.1,4,327.5,237.5],["2023-02-06",955.2,276.3,4,327.5,237.5],["2023-02-07",341.8,241.3,4,327.5,237.5],["2023-02-08",492.7,662.4,4,327.5,237.5],["2023-02-09",455.6,500.0,4,327.5,237.5],["2023-02-10",373.3,310.4,4,327.5,237.5],["2023-02-11",323.3,507.6,4,327.5,237.5],["2023-02-12",270.0,119.8,4,327.5,237.5],["2023-02-13",307.9,452.8,4,327.5,237.5],["2023-02-14",382.3,585.8,4,327.5,237.5],["2023-02-15",421.1,279.6,4,327.5,237.5],["2023-02-16",444.1,241.2,4,327.5,237.5],["2023-02-17",627.7,368.6,4,327.5,237.5],["2023-02-18",267.7,187.9,4,327.5,237.5],["2023-02-19",199.3,346.2,4,327.5,237.5],["2023-02-20",196.7,188.2,4,327.5,237.5],["2023-02-21",275.9,180.5,4,327.5,237.5],["2023-02-22",268.8,166.1,4,327.5,237.5],["2023-02-23",270.8,140.4,4,327.5,237.5],["2023-02-24",266.5,604.6,4,327.5,237.5],["2023-02-25",145.5,406.7,4,327.5,237.5],["2023-02-26",202.0,250.2,4,327.5,237.5],["2023-02-27",330.9,254.3,4,327.5,237.5],["2023-02-28",353.1,393.6,4,327.5,237.5],["2023-03-01",385.4,454.0,4,327.5,237.5],["2023-03-02",351.7,350.4,4,327.5,237.5],["2023-03-03",586.9,320.9,4,327.5,237.5],["2023-03-04",668.1,712.7,4,327.5,237.5],["2023-03-05",461.1,252.2,4,327.5,237.5],["2023-03-06",830.3,792.8,4,327.5,237.5],["2023-03-07",637.0,256.1,4,327.5,237.5],["2023-03-08",750.1,442.5,4,327.5,237.5],["2023-03-09",634.9,1902.9,4,327.5,237.5],["2023-03-10",470.7,658.9,4,327.5,237.5],["2023-03-11",501.2,235.2,4,327.5,237.5],["2023-03-12",511.0,212.5,4,327.5,237.5],["2023-03-13",518.2,174.6,4,327.5,237.5],["2023-03-14",598.8,270.2,4,327.5,237.5],["2023-03-15",429.9,174.1,4,327.5,237.5],["2023-03-16",317.6,245.8,4,327.5,237.5],["2023-03-17",506.6,381.8,4,327.5,237.5],["2023-03-18",746.6,659.1,4,327.5,237.5],["2023-03-19",451.9,2969.2,4,327.5,237.5],["2023-03-20",388.9,184.9,4,327.5,237.5],["2023-03-21",542.8,642.5,4,327.5,237.5],["2023-03-22",474.3,679.4,4,327.5,237.5],["2023-03-23",639.0,693.7,4,327.5,237.5],["2023-03-24",576.5,360.1,4,327.5,237.5],["2023-03-25",958.3,1499.6,4,327.5,237.5],["2023-03-26",1108.7,1531.8,4,327.5,237.5],["2023-03-27",1352.1,3890.6,4,327.5,237.5],["2023-03-28",1042.7,738.4,4,327.5,237.5],["2023-03-29",896.3,1847.0,4,327.5,237.5],["2023-03-30",433.4,402.6,4,327.5,237.5],["2023-03-31",763.2,781.8,4,327.5,237.5],["2023-04-01",868.6,317.8,4,327.5,237.5],["2023-04-02",680.1,245.1,4,327.5,237.5],["2023-04-03",666.8,462.6,4,327.5,237.5],["2023-04-04",623.5,226.4,4,327.5,237.5],["2023-04-05",829.9,259.8,4,327.5,237.5],["2023-04-06",530.6,281.0,4,327.5,237.5],["2023-04-07",655.2,158.7,4,327.5,237.5],["2023-04-08",566.9,393.5,4,327.5,237.5],["2023-04-09",521.9,81.4,4,327.5,237.5],["2023-04-10",535.0,418.2,4,327.5,237.5],["2023-04-11",431.3,188.9,3,197.5,137.5],["2023-04-12",283.8,259.9,3,197.5,137.5],["2023-04-13",403.4,722.9,4,327.5,237.5],["2023-04-14",444.6,1464.8,4,327.5,237.5],["2023-04-15",539.3,719.2,4,327.5,237.5],["2023-04-16",603.0,713.2,4,327.5,237.5],["2023-04-17",449.7,137.6,4,327.5,237.5],["2023-04-18",505.2,272.7,4,327.5,237.5],["2023-04-19",570.9,432.0,4,327.5,237.5],["2023-04-20",1531.2,776.2,4,327.5,237.5],["2023-04-21",1519.9,1868.5,4,327.5,237.5],["2023-04-22",290.9,247.7,4,327.5,237.5],["2023-04-23",363.0,1670.4,4,327.5,237.5],["2023-04-24",748.1,1181.7,4,327.5,237.5],["2023-04-25",483.0,211.6,4,327.5,237.5],["2023-04-26",536.1,415.7,4,327.5,237.5],["2023-04-27",783.7,247.4,4,327.5,237.5],["2023-04-28",336.7,329.9,4,327.5,237.5],["2023-04-29",2296.3,827.6,4,327.5,237.5],["2023-04-30",398.2,141.2,4,327.5,237.5],["2023-05-01",314.1,2709.7,4,327.5,237.5],["2023-05-02",501.9,498.3,4,327.5,237.5],["2023-05-03",560.5,393.4,4,327.5,237.5],["2023-05-04",-1307.6,5339.9,4,327.5,237.5],["2023-05-05",806.5,584.9,4,327.5,237.5],["2023-05-06",700.0,427.2,4,327.5,237.5],["2023-05-07",514.4,173.1,4,327.5,237.5],["2023-05-08",836.0,402.4,4,327.5,237.5],["2023-05-09",419.2,120.2,4,327.5,237.5],["2023-05-10",373.5,217.0,4,327.5,237.5],["2023-05-11",716.2,2243.4,4,327.5,237.5],["2023-05-12",476.7,345.7,4,327.5,237.5],["2023-05-13",357.3,226.1,4,327.5,237.5],["2023-05-14",524.2,294.3,4,327.5,237.5],["2023-05-15",556.7,291.8,4,327.5,237.5],["2023-05-16",687.6,219.3,4,327.5,237.5],["2023-05-17",409.6,117.0,4,327.5,237.5],["2023-05-18",393.1,295.5,4,327.5,237.5],["2023-05-19",409.6,312.8,4,327.5,237.5],["2023-05-20",284.8,418.0,4,327.5,237.5],["2023-05-21",205.4,148.9,4,327.5,237.5],["2023-05-22",342.7,126.8,4,327.5,237.5],["2023-05-23",361.0,398.7,4,327.5,237.5],["2023-05-24",451.6,691.5,4,327.5,237.5],["2023-05-25",383.5,158.5,4,327.5,237.5],["2023-05-26",396.1,213.6,4,327.5,237.5],["2023-05-27",265.7,80.6,4,327.5,237.5],["2023-05-28",197.5,48.8,4,327.5,237.5],["2023-05-29",235.3,398.1,4,327.5,237.5],["2023-05-30",233.9,263.3,4,327.5,237.5],["2023-05-31",150.0,183.4,4,327.5,237.5],["2023-06-01",223.4,405.1,4,327.5,237.5],["2023-06-02",315.8,1068.9,4,327.5,237.5],["2023-06-03",297.9,228.3,4,327.5,237.5],["2023-06-04",250.3,66.4,4,327.5,237.5],["2023-06-05",221.6,261.0,4,327.5,237.5],["2023-06-06",326.8,515.0,4,327.5,237.5],["2023-06-07",163.7,215.0,4,327.5,237.5],["2023-06-08",439.3,233.6,4,327.5,237.5],["2023-06-09",489.8,600.9,4,327.5,237.5],["2023-06-10",664.7,849.8,4,327.5,237.5],["2023-06-11",1207.8,442.9,4,327.5,237.5],["2023-06-12",710.6,134.3,4,327.5,237.5],["2023-06-13",627.2,128.7,4,327.5,237.5],["2023-06-14",1185.2,1425.9,4,327.5,237.5],["2023-06-15",659.8,339.6,4,327.5,237.5],["2023-06-16",2831.3,2797.2,4,327.5,237.5],["2023-06-17",659.2,258.5,4,327.5,237.5],["2023-06-18",3776.9,1135.9,4,327.5,237.5],["2023-06-19",2657.9,786.1,4,327.5,237.5],["2023-06-20",44705.5,28973.5,4,327.5,237.5],["2023-06-21",13218.8,449.5,4,327.5,237.5],["2023-06-22",784.4,292.7,4,327.5,237.5],["2023-06-23",616.3,144.2,4,327.5,237.5],["2023-06-24",1023.0,445.8,4,327.5,237.5],["2023-06-25",3256.6,596.0,4,327.5,237.5],["2023-06-26",15958.8,453.9,4,327.5,237.5],["2023-06-27",1199.6,271.6,5,402.5,287.5],["2023-06-28",1153.2,290.4,5,402.5,287.5],["2023-06-29",1182.5,318.1,5,402.5,287.5],["2023-06-30",906.6,236.0,6,477.5,337.5],["2023-07-01",1951.2,77.5,6,477.5,337.5],["2023-07-02",2542.1,380.9,6,477.5,337.5],["2023-07-03",2909.7,1511.1,6,477.5,337.5],["2023-07-04",509.5,200.1,6,477.5,337.5],["2023-07-05",898.0,316.1,6,477.5,337.5],["2023-07-06",462.2,642.2,7,552.5,387.5],["2023-07-07",295.9,933.8,7,552.5,387.5],["2023-07-08",502.1,1097.7,7,552.5,387.5],["2023-07-09",365.7,271.1,7,552.5,387.5],["2023-07-10",1508.4,16533.1,7,552.5,387.5],["2023-07-11",462.8,1790.3,7,552.5,387.5],["2023-07-12",1251.3,6378.8,7,552.5,387.5],["2023-07-13",4071.8,923.6,7,552.5,387.5],["2023-07-14",1436.8,434.7,7,552.5,387.5],["2023-07-15",2267.5,444.9,7,552.5,387.5],["2023-07-16",1088.0,703.0,7,552.5,387.5],["2023-07-17",2091.5,1086.2,7,552.5,387.5],["2023-07-18",1316.8,490.0,7,552.5,387.5],["2023-07-19",1773.5,394.8,7,552.5,387.5],["2023-07-20",5138.6,878.6,7,552.5,387.5],["2023-07-21",3462.5,304.8,7,552.5,387.5],["2023-07-22",2868.5,741.9,7,552.5,387.5],["2023-07-23",2284.6,313.0,7,552.5,387.5],["2023-07-24",1610.7,570.9,7,552.5,387.5],["2023-07-25",690.1,588.0,7,552.5,387.5],["2023-07-26",957.1,1255.4,7,552.5,387.5],["2023-07-27",1102.7,333.7,7,552.5,387.5],["2023-07-28",1365.9,626.6,7,552.5,387.5],["2023-07-29",1049.6,400.8,7,552.5,387.5],["2023-07-30",2309.3,1293.3,7,552.5,387.5],["2023-07-31",9937.7,24744.1,8,627.5,437.5],["2023-08-01",3459.2,1668.3,8,627.5,437.5],["2023-08-02",3094.0,1866.3,8,627.5,437.5],["2023-08-03",2521.3,3710.3,8,627.5,437.5],["2023-08-04",4375.2,23020.6,8,627.5,437.5],["2023-08-05",2864.0,800.4,8,627.5,437.5],["2023-08-06",31944.2,13927.7,8,627.5,437.5],["2023-08-07",13311.1,14438.1,8,627.5,437.5],["2023-08-08",6856.5,14968.7,8,627.5,437.5],["2023-08-09",10699.8,10809.7,8,627.5,437.5],["2023-08-10",26089.4,35718.9,8,627.5,437.5],["2023-08-11",7902.1,15862.5,8,627.5,437.5],["2023-08-12",6603.7,13510.2,8,627.5,437.5],["2023-08-13",7175.8,8954.8,8,627.5,437.5],["2023-08-14",4101.6,361.8,8,627.5,437.5],["2023-08-15",18208.2,2860.3,8,627.5,437.5],["2023-08-16",28780.4,1175.9,8,627.5,437.5],["2023-08-17",55539.1,57213.4,8,627.5,437.5],["2023-08-18",10092.7,1578.9,8,627.5,437.5],["2023-08-19",8465.4,1627.8,8,627.5,437.5],["2023-08-20",13222.0,9552.8,8,627.5,437.5],["2023-08-21",3454.4,1668.8,8,627.5,437.5],["2023-08-22",3118.6,1002.5,8,627.5,437.5],["2023-08-23",16472.9,2901.8,8,627.5,437.5],["2023-08-24",55460.5,31376.9,8,627.5,437.5],["2023-08-25",127385.9,45253.4,8,627.5,437.5],["2023-08-26",70872.8,23649.1,8,627.5,437.5],["2023-08-27",46081.3,7779.9,8,627.5,437.5],["2023-08-28",27506.8,20714.0,8,627.5,437.5],["2023-08-29",6091.2,9982.7,8,627.5,437.5],["2023-08-30",57956.9,49613.4,8,627.5,437.5],["2023-08-31",6292.7,5999.6,8,627.5,437.5],["2023-09-01",6256.6,1265.8,8,627.5,437.5],["2023-09-02",3165.6,1013.4,8,627.5,437.5],["2023-09-03",1823.5,397.7,8,627.5,437.5],["2023-09-04",814.7,904.5,8,627.5,437.5],["2023-09-05",6363.0,16538.5,8,627.5,437.5],["2023-09-06",40950.0,57237.0,8,627.5,437.5],["2023-09-07",44475.3,38228.0,8,627.5,437.5],["2023-09-08",57125.6,35527.1,8,627.5,437.5],["2023-09-09",3070.4,1039.8,8,627.5,437.5],["2023-09-10",1200.2,527.5,8,627.5,437.5],["2023-09-11",888.2,320.7,8,627.5,437.5],["2023-09-12",1122.0,629.1,8,627.5,437.5],["2023-09-13",682.3,472.9,8,627.5,437.5],["2023-09-14",434.8,338.4,8,627.5,437.5],["2023-09-15",196.8,1068.0,8,627.5,437.5],["2023-09-16",152.0,363.8,7,611.0,427.6],["2023-09-17",658.2,3569.3,7,611.0,427.6],["2023-09-18",391.8,569.0,7,611.0,427.6],["2023-09-19",480.1,493.6,7,611.0,427.6],["2023-09-20",3531.3,2082.6,7,611.0,427.6],["2023-09-21",656.3,890.9,7,611.0,427.6],["2023-09-22",1243.8,1280.3,7,611.0,427.6],["2023-09-23",3054.7,5156.9,7,611.0,427.6],["2023-09-24",4790.1,4907.8,7,611.0,427.6],["2023-09-25",2499.6,1588.4,7,611.0,427.6],["2023-09-26",5036.0,1810.7,7,611.0,427.6],["2023-09-27",8066.5,646.0,7,611.0,427.6],["2023-09-28",1159.9,265.0,7,611.0,427.6],["2023-09-29",487.8,298.8,8,791.0,549.4],["2023-09-30",346.4,380.6,8,791.0,549.4],["2023-10-01",943.8,133.5,8,791.0,549.4],["2023-10-02",597.9,157.2,8,791.0,549.4],["2023-10-03",867.1,459.8,8,791.0,549.4],["2023-10-04",1073.5,1546.1,9,807.5,559.3],["2023-10-05",285.6,1184.4,9,807.5,559.3],["2023-10-06",431.2,1964.9,9,807.5,559.3],["2023-10-07",700.7,1422.6,9,807.5,559.3],["2023-10-08",520.6,765.5,9,807.5,559.3],["2023-10-09",936.0,2463.4,9,807.5,559.3],["2023-10-10",358.7,285.6,9,807.5,559.3],["2023-10-11",592.0,346.2,9,807.5,559.3],["2023-10-12",765.6,656.6,9,807.5,559.3],["2023-10-13",2772.9,1584.4,9,807.5,559.3],["2023-10-14",715.7,1885.6,9,807.5,559.3],["2023-10-15",249.6,720.7,9,807.5,559.3],["2023-10-16",782.5,1730.1,9,807.5,559.3],["2023-10-17",508.1,1161.5,9,807.5,559.3],["2023-10-18",907.2,600.2,9,807.5,559.3],["2023-10-19",7884.7,6624.2,9,807.5,559.3],["2023-10-20",6814.8,3563.5,9,807.5,559.3],["2023-10-21",786.9,811.5,9,807.5,559.3],["2023-10-22",-9393.3,30575.0,9,807.5,559.3],["2023-10-23",647.3,1046.8,9,807.5,559.3],["2023-10-24",1083.9,347.9,9,807.5,559.3],["2023-10-25",2922.9,7002.5,9,807.5,559.3],["2023-10-26",998.5,1403.6,9,807.5,559.3],["2023-10-27",2973.3,984.7,11,920.5,630.8],["2023-10-28",1209.1,599.3,11,920.5,630.8],["2023-10-29",396.4,480.1,11,920.5,630.8],["2023-10-30",2589.1,1221.4,11,920.5,630.8],["2023-10-31",1552.9,862.2,11,920.5,630.8],["2023-11-01",648.8,745.4,11,920.5,630.8],["2023-11-02",213.7,584.3,10,855.5,580.8],["2023-11-03",148.9,394.7,11,920.5,630.8],["2023-11-04",465.6,858.7,11,920.5,630.8],["2023-11-05",135.4,2077.6,11,920.5,630.8],["2023-11-06",1281.5,2023.8,11,920.5,630.8],["2023-11-07",1769.9,871.9,11,920.5,630.8],["2023-11-08",6822.7,8975.5,11,920.5,630.8],["2023-11-09",760.7,753.2,11,920.5,630.8],["2023-11-10",989.6,1205.1,11,920.5,630.8],["2023-11-11",3767.4,1972.4,11,920.5,630.8],["2023-11-12",716.0,1643.8,11,920.5,630.8],["2023-11-13",1637.9,3025.5,11,920.5,630.8],["2023-11-14",2566.8,1447.7,11,920.5,630.8],["2023-11-15",2775.1,1354.1,11,920.5,630.8],["2023-11-16",652.3,849.3,11,920.5,630.8],["2023-11-17",1220.8,1334.0,11,920.5,630.8],["2023-11-18",488.8,607.1,11,920.5,630.8],["2023-11-19",306.9,577.8,11,920.5,630.8],["2023-11-20",515.7,886.9,10,855.5,580.8],["2023-11-21",251.1,2209.1,11,920.5,630.8],["2023-11-22",628.6,927.0,11,920.5,630.8],["2023-11-23",113.8,192.6,11,920.5,630.8],["2023-11-24",239.5,531.9,11,920.5,630.8],["2023-11-25",502.6,2053.0,11,920.5,630.8],["2023-11-26",443.5,2297.3,11,920.5,630.8],["2023-11-27",653.8,685.2,11,920.5,630.8],["2023-11-28",566.4,829.6,11,920.5,630.8],["2023-11-29",403.7,619.6,11,920.5,630.8],["2023-11-30",262.2,1758.4,11,920.5,630.8],["2023-12-01",1376.9,3224.8,11,920.5,630.8],["2023-12-02",591.3,2612.1,11,920.5,630.8],["2023-12-03",597.6,1580.3,11,920.5,630.8],["2023-12-04",594.4,1517.0,11,920.5,630.8],["2023-12-05",1950.7,7854.4,11,920.5,630.8],["2023-12-06",359.8,1688.9,11,920.5,630.8],["2023-12-07",388.6,238.4,11,920.5,630.8],["2023-12-08",582.2,2166.4,11,920.5,630.8],["2023-12-09",253.9,369.2,11,920.5,630.8],["2023-12-10",394.0,1126.1,11,920.5,630.8],["2023-12-11",697.4,795.1,11,920.5,630.8],["2023-12-12",334.9,540.5,10,804.5,553.2],["2023-12-13",240.0,264.4,11,920.5,630.8],["2023-12-14",213.9,177.1,11,920.5,630.8],["2023-12-15",317.4,716.2,11,920.5,630.8],["2023-12-16",259.1,863.8,11,920.5,630.8],["2023-12-17",335.1,809.6,11,920.5,630.8],["2023-12-18",71.7,738.2,11,920.5,630.8],["2023-12-19",178.4,413.3,11,920.5,630.8],["2023-12-20",195.8,392.5,11,920.5,630.8],["2023-12-21",129.8,397.3,11,920.5,630.8],["2023-12-22",211.4,403.3,11,920.5,630.8],["2023-12-23",135.0,527.1,11,920.5,630.8],["2023-12-24",73.1,409.8,11,920.5,630.8],["2023-12-25",444.4,1460.8,11,920.5,630.8],["2023-12-26",246.8,1269.8,11,920.5,630.8],["2023-12-27",277.3,1114.6,11,920.5,630.8],["2023-12-28",300.3,729.3,11,920.5,630.8],["2023-12-29",241.4,1569.6,11,920.5,630.8],["2023-12-30",267.8,1990.9,11,920.5,630.8],["2023-12-31",64.5,418.6,11,920.5,630.8],["2024-01-01",21.2,735.8,11,920.5,630.8],["2024-01-02",132.9,1218.3,11,920.5,630.8],["2024-01-03",-18.2,1007.1,11,920.5,630.8],["2024-01-04",272.5,764.0,11,920.5,630.8],["2024-01-05",221.6,950.7,11,920.5,630.8],["2024-01-06",268.4,1116.1,11,920.5,630.8],["2024-01-07",269.4,1603.0,11,920.5,630.8],["2024-01-08",62.3,696.4,11,920.5,630.8],["2024-01-09",576.6,1292.5,11,920.5,630.8],["2024-01-10",289.7,883.1,11,920.5,630.8],["2024-01-11",230.7,1080.2,11,920.5,630.8],["2024-01-12",542.8,1861.6,11,920.5,630.8],["2024-01-13",72.3,868.7,11,920.5,630.8],["2024-01-14",-491.9,1854.6,11,920.5,630.8],["2024-01-15",7485.8,5113.3,11,920.5,630.8],["2024-01-16",25036.3,9763.3,11,920.5,630.8],["2024-01-17",2387.4,1059.5,11,920.5,630.8],["2024-01-18",204.3,528.5,11,920.5,630.8],["2024-01-19",257.3,1071.1,11,920.5,630.8],["2024-01-20",404.9,1217.4,11,920.5,630.8],["2024-01-21",306.3,2757.1,11,920.5,630.8],["2024-01-22",374.2,3625.9,11,920.5,630.8],["2024-01-23",96.9,954.3,11,920.5,630.8],["2024-01-24",366.6,692.6,11,920.5,630.8],["2024-01-25",163.0,497.3,11,920.5,630.8],["2024-01-26",391.0,1679.0,11,920.5,630.8],["2024-01-27",117.2,869.7,10,845.5,580.8],["2024-01-28",21.9,817.2,10,845.5,580.8],["2024-01-29",167.3,423.0,11,920.5,630.8],["2024-01-30",244.7,691.1,11,920.5,630.8],["2024-01-31",20.4,978.5,11,920.5,630.8],["2024-02-01",170.0,795.5,11,920.5,630.8],["2024-02-02",82.8,686.1,11,920.5,630.8],["2024-02-03",174.1,770.2,11,920.5,630.8],["2024-02-04",109.8,246.9,11,920.5,630.8],["2024-02-05",522.7,1441.2,11,920.5,630.8],["2024-02-06",197.5,1189.9,11,920.5,630.8],["2024-02-07",418.6,1447.5,11,920.5,630.8],["2024-02-08",-47.3,398.0,11,920.5,630.8],["2024-02-09",499.9,893.3,11,920.5,630.8],["2024-02-10",6.4,554.3,11,920.5,630.8],["2024-02-11",108.7,752.1,11,920.5,630.8],["2024-02-12",690.9,928.5,11,920.5,630.8],["2024-02-13",347.2,1594.8,11,920.5,630.8],["2024-02-14",144.3,548.7,11,920.5,630.8],["2024-02-15",182.1,306.6,11,920.5,630.8],["2024-02-16",162.4,651.6,11,920.5,630.8],["2024-02-17",582.0,826.5,11,920.5,630.8],["2024-02-18",237.2,1071.2,11,920.5,630.8],["2024-02-19",614.5,1535.2,11,920.5,630.8],["2024-02-20",164.0,474.3,11,920.5,630.8],["2024-02-21",183.6,672.6,11,920.5,630.8],["2024-02-22",497.7,1113.2,11,920.5,630.8],["2024-02-23",651.5,888.3,11,920.5,630.8],["2024-02-24",128.3,765.0,11,920.5,630.8],["2024-02-25",749.4,1592.1,11,920.5,630.8],["2024-02-26",271.8,563.3,11,920.5,630.8],["2024-02-27",265.6,825.4,11,920.5,630.8],["2024-02-28",584.9,2053.3,11,920.5,630.8],["2024-02-29",305.0,787.7,11,920.5,630.8],["2024-03-01",384.8,452.4,11,920.5,630.8],["2024-03-02",321.0,529.6,11,920.5,630.8],["2024-03-03",587.2,1091.0,11,920.5,630.8],["2024-03-04",2582.2,9316.9,11,920.5,630.8],["2024-03-05",2459.1,1110.6,11,920.5,630.8],["2024-03-06",574.5,1345.3,11,920.5,630.8],["2024-03-07",794.3,3396.1,11,920.5,630.8],["2024-03-08",36.6,828.0,11,920.5,630.8],["2024-03-09",1347.2,1227.8,11,920.5,630.8],["2024-03-10",886.9,1237.1,11,920.5,630.8],["2024-03-11",279.0,601.7,11,920.5,630.8],["2024-03-12",480.2,978.2,11,920.5,630.8],["2024-03-13",661.9,886.3,11,920.5,630.8],["2024-03-14",1395.0,1108.8,11,920.5,630.8],["2024-03-15",456.7,846.1,11,920.5,630.8],["2024-03-16",265.7,2027.1,11,920.5,630.8],["2024-03-17",111.3,1164.5,11,920.5,630.8],["2024-03-18",1179.3,2636.3,11,920.5,630.8],["2024-03-19",489.1,2074.8,11,920.5,630.8],["2024-03-20",1278.0,985.8,11,920.5,630.8],["2024-03-21",2579.6,1799.2,11,920.5,630.8],["2024-03-22",953.6,1976.3,11,920.5,630.8],["2024-03-23",411.7,942.9,11,920.5,630.8],["2024-03-24",317.4,1024.0,10,845.5,580.8],["2024-03-25",460.9,695.8,10,845.5,580.8],["2024-03-26",1312.9,1349.1,10,845.5,580.8],["2024-03-27",681.9,872.9,10,845.5,580.8],["2024-03-28",381.0,1331.2,10,845.5,580.8],["2024-03-29",168.8,373.8,11,952.5,651.8],["2024-03-30",371.5,993.7,11,952.5,651.8],["2024-03-31",253.6,338.9,11,952.5,651.8],["2024-04-01",583.0,324.6,11,952.5,651.8],["2024-04-02",480.0,1091.7,11,952.5,651.8],["2024-04-03",1709.6,3120.9,11,952.5,651.8],["2024-04-04",703.9,2429.8,11,952.5,651.8],["2024-04-05",205.6,633.2,11,952.5,651.8],["2024-04-06",235.3,445.8,11,952.5,651.8],["2024-04-07",2317.3,3121.0,11,952.5,651.8],["2024-04-08",1879.6,3132.5,11,952.5,651.8],["2024-04-09",610.4,691.6,11,952.5,651.8],["2024-04-10",688.7,751.3,11,952.5,651.8],["2024-04-11",3533.1,3639.1,11,952.5,651.8],["2024-04-12",193.4,454.5,11,952.5,651.8],["2024-04-13",249.9,880.0,11,952.5,651.8],["2024-04-14",489.6,1452.7,11,952.5,651.8],["2024-04-15",199.7,242.3,11,952.5,651.8],["2024-04-16",7501.3,14379.6,11,952.5,651.8],["2024-04-17",2835.7,707.3,11,952.5,651.8],["2024-04-18",708.2,266.3,11,952.5,651.8],["2024-04-19",772.7,596.8,11,952.5,651.8],["2024-04-20",150.3,369.8,11,952.5,651.8],["2024-04-21",787.2,1305.7,11,952.5,651.8],["2024-04-22",237.8,478.8,11,952.5,651.8],["2024-04-23",350.8,596.8,11,952.5,651.8],["2024-04-24",2329.8,3665.3,11,952.5,651.8],["2024-04-25",329.5,679.1,11,952.5,651.8],["2024-04-26",2474.3,4385.3,11,952.5,651.8],["2024-04-27",399.5,650.9,11,952.5,651.8],["2024-04-28",14994.4,18826.7,11,952.5,651.8],["2024-04-29",2733.8,1580.2,11,952.5,651.8],["2024-04-30",786.6,398.6,11,952.5,651.8],["2024-05-01",550.6,547.3,11,952.5,651.8],["2024-05-02",4146.3,852.9,11,952.5,651.8],["2024-05-03",1036.6,991.9,11,952.5,651.8],["2024-05-04",1020.0,543.1,11,952.5,651.8],["2024-05-05",786.3,989.2,11,952.5,651.8],["2024-05-06",948.2,608.8,11,952.5,651.8],["2024-05-07",1305.9,1354.2,11,952.5,651.8],["2024-05-08",37352.6,44686.8,11,952.5,651.8],["2024-05-09",563.6,1773.9,11,952.5,651.8],["2024-05-10",2010.8,2382.6,11,952.5,651.8],["2024-05-11",263.7,639.4,11,952.5,651.8],["2024-05-12",378.4,892.2,11,952.5,651.8],["2024-05-13",2677.5,2583.6,11,952.5,651.8],["2024-05-14",3710.0,1159.8,11,952.5,651.8],["2024-05-15",535.7,637.9,11,952.5,651.8],["2024-05-16",1262.6,694.1,11,952.5,651.8],["2024-05-17",10261.4,1334.0,11,952.5,651.8],["2024-05-18",823.4,1553.9,11,952.5,651.8],["2024-05-19",328.5,236.0,11,952.5,651.8],["2024-05-20",449.4,553.9,11,952.5,651.8],["2024-05-21",1334.8,3999.5,11,952.5,651.8],["2024-05-22",862.8,989.5,11,952.5,651.8],["2024-05-23",428.4,695.4,11,952.5,651.8],["2024-05-24",5344.0,1319.2,11,952.5,651.8],["2024-05-25",402.6,574.5,11,952.5,651.8],["2024-05-26",11484.3,1692.0,11,952.5,651.8],["2024-05-27",2534.3,1713.1,11,952.5,651.8],["2024-05-28",399.5,421.2,11,952.5,651.8],["2024-05-29",371.3,2227.1,11,952.5,651.8],["2024-05-30",442.8,2020.7,11,952.5,651.8],["2024-05-31",632.5,459.6,11,952.5,651.8],["2024-06-01",335.4,455.9,11,952.5,651.8],["2024-06-02",310.8,670.3,11,952.5,651.8],["2024-06-03",874.2,1775.3,11,952.5,651.8],["2024-06-04",1409.9,5469.0,11,952.5,651.8],["2024-06-05",1340.0,356.0,11,952.5,651.8],["2024-06-06",1585.3,415.9,11,952.5,651.8],["2024-06-07",248.4,563.3,11,952.5,651.8],["2024-06-08",394.2,741.0,11,952.5,651.8],["2024-06-09",574.6,798.1,11,952.5,651.8],["2024-06-10",905.2,1457.5,11,952.5,651.8],["2024-06-11",707.7,1081.9,11,952.5,651.8],["2024-06-12",611.6,1528.2,11,952.5,651.8],["2024-06-13",1173.1,1021.2,11,952.5,651.8],["2024-06-14",880.2,840.4,11,952.5,651.8],["2024-06-15",338.5,492.3,11,952.5,651.8],["2024-06-16",418.5,568.8,11,952.5,651.8],["2024-06-17",295.6,704.5,11,952.5,651.8],["2024-06-18",287.8,450.5,11,952.5,651.8],["2024-06-19",114.6,310.9,11,952.5,651.8],["2024-06-20",801.1,754.7,11,952.5,651.8],["2024-06-21",336.8,509.8,11,952.5,651.8],["2024-06-22",563.9,1750.9,11,952.5,651.8],["2024-06-23",1386.9,1313.3,11,952.5,651.8],["2024-06-24",1555.4,598.6,10,877.5,601.8],["2024-06-25",1244.3,1152.6,10,877.5,601.8],["2024-06-26",1937.4,666.4,10,877.5,601.8],["2024-06-27",951.5,492.4,10,877.5,601.8],["2024-06-28",450.9,728.6,10,877.5,601.8],["2024-06-29",489.3,783.2,10,877.5,601.8],["2024-06-30",520.0,311.1,10,877.5,601.8],["2024-07-01",477.8,480.0,10,877.5,601.8],["2024-07-02",592.6,528.3,10,877.5,601.8],["2024-07-03",479.2,311.5,10,877.5,601.8],["2024-07-04",513.9,897.2,10,877.5,601.8],["2024-07-05",413.0,459.9,10,877.5,601.8],["2024-07-06",532.4,781.8,10,877.5,601.8],["2024-07-07",433.3,311.1,10,877.5,601.8],["2024-07-08",609.5,536.4,10,877.5,601.8],["2024-07-09",1294.8,654.1,10,877.5,601.8],["2024-07-10",860.2,475.0,10,877.5,601.8],["2024-07-11",712.2,354.9,10,877.5,601.8],["2024-07-12",373.9,371.1,10,877.5,601.8],["2024-07-13",232.7,294.2,10,877.5,601.8],["2024-07-14",256.7,935.4,10,877.5,601.8],["2024-07-15",422.5,1037.0,10,877.5,601.8],["2024-07-16",841.7,856.8,10,877.5,601.8],["2024-07-17",569.0,292.5,10,877.5,601.8],["2024-07-18",806.1,1126.0,10,877.5,601.8],["2024-07-19",401.2,813.9,10,877.5,601.8],["2024-07-20",423.7,286.5,10,877.5,601.8],["2024-07-21",410.3,206.8,10,877.5,601.8],["2024-07-22",382.5,535.7,10,877.5,601.8],["2024-07-23",58.7,692.2,10,877.5,601.8],["2024-07-24",615.3,2881.4,10,877.5,601.8],["2024-07-25",561.3,724.5,10,877.5,601.8],["2024-07-26",448.7,223.7,10,877.5,601.8],["2024-07-27",353.2,157.5,10,877.5,601.8],["2024-07-28",439.6,702.0,10,877.5,601.8],["2024-07-29",1001.6,1822.6,10,877.5,601.8],["2024-07-30",465.1,418.9,10,877.5,601.8],["2024-07-31",430.7,378.7,10,877.5,601.8],["2024-08-01",427.8,329.6,10,877.5,601.8],["2024-08-02",6463.2,1096.8,10,877.5,601.8],["2024-08-03",1391.2,585.3,10,877.5,601.8],["2024-08-04",888.0,667.2,10,877.5,601.8],["2024-08-05",1390.2,1036.3,10,877.5,601.8],["2024-08-06",6633.9,3075.8,10,877.5,601.8],["2024-08-07",5280.7,5496.0,10,877.5,601.8],["2024-08-08",762.2,702.1,10,877.5,601.8],["2024-08-09",850.6,442.3,10,877.5,601.8],["2024-08-10",820.1,674.4,10,877.5,601.8],["2024-08-11",702.1,906.9,10,877.5,601.8],["2024-08-12",556.9,398.2,10,877.5,601.8],["2024-08-13",583.2,443.2,10,877.5,601.8],["2024-08-14",847.6,749.8,10,877.5,601.8],["2024-08-15",1658.7,1077.7,10,877.5,601.8],["2024-08-16",1531.6,869.9,10,877.5,601.8],["2024-08-17",867.5,740.2,10,877.5,601.8],["2024-08-18",2143.4,2010.1,10,877.5,601.8],["2024-08-19",6426.4,9798.0,10,877.5,601.8],["2024-08-20",15793.9,38553.4,10,877.5,601.8],["2024-08-21",1528.5,1665.8,10,877.5,601.8],["2024-08-22",751.1,577.8,10,877.5,601.8],["2024-08-23",470.0,1113.8,10,877.5,601.8],["2024-08-24",569.3,400.2,10,877.5,601.8],["2024-08-25",696.1,704.1,10,877.5,601.8],["2024-08-26",577.2,347.3,10,877.5,601.8],["2024-08-27",517.0,767.2,10,877.5,601.8],["2024-08-28",474.5,308.6,10,877.5,601.8],["2024-08-29",622.9,817.9,10,877.5,601.8],["2024-08-30",500.1,607.5,10,877.5,601.8],["2024-08-31",945.7,1062.4,10,877.5,601.8],["2024-09-01",228.4,401.5,10,877.5,601.8],["2024-09-02",195.7,189.0,10,877.5,601.8],["2024-09-03",180.1,142.8,10,877.5,601.8],["2024-09-04",357.1,248.2,10,877.5,601.8],["2024-09-05",554.8,356.2,10,877.5,601.8],["2024-09-06",163.8,364.4,10,877.5,601.8],["2024-09-07",281.6,699.6,10,877.5,601.8],["2024-09-08",329.6,708.3,10,877.5,601.8],["2024-09-09",743.9,962.0,10,877.5,601.8],["2024-09-10",563.3,994.2,10,877.5,601.8],["2024-09-11",550.8,302.6,10,877.5,601.8],["2024-09-12",535.4,208.3,10,877.5,601.8],["2024-09-13",462.5,609.8,10,877.5,601.8],["2024-09-14",521.5,498.4,10,877.5,601.8],["2024-09-15",720.6,1648.6,10,877.5,601.8],["2024-09-16",562.1,754.5,10,877.5,601.8],["2024-09-17",347.4,256.1,9,947.5,672.3],["2024-09-18",396.5,404.3,9,947.5,672.3],["2024-09-19",700.8,725.6,11,1060.5,743.8],["2024-09-20",1135.5,2485.6,11,1060.5,743.8],["2024-09-21",174.7,401.1,11,1060.5,743.8],["2024-09-22",133.0,448.5,11,1060.5,743.8],["2024-09-23",950.1,2421.4,11,1060.5,743.8],["2024-09-24",1197.6,1512.7,12,1121.9,792.2],["2024-09-25",578.0,951.3,12,1121.9,792.2],["2024-09-26",762.9,1353.5,12,1121.9,792.2],["2024-09-27",400.1,749.3,12,1121.9,792.2],["2024-09-28",405.6,762.4,12,1121.9,792.2],["2024-09-29",887.6,1959.2,11,1105.4,782.3],["2024-09-30",1107.6,2265.7,11,1105.4,782.3],["2024-10-01",667.5,770.6,11,1105.4,782.3],["2024-10-02",816.1,638.5,11,1105.4,782.3],["2024-10-03",880.5,904.1,11,1105.4,782.3],["2024-10-04",997.0,520.6,11,1105.4,782.3],["2024-10-05",801.4,774.4,11,1105.4,782.3],["2024-10-06",1037.4,1247.7,11,1105.4,782.3],["2024-10-07",4414.6,1619.9,11,1105.4,782.3],["2024-10-08",1562.7,955.2,11,1105.4,782.3],["2024-10-09",920.1,1354.9,12,1255.4,883.9],["2024-10-10",996.6,1009.5,12,1255.4,883.9],["2024-10-11",687.2,700.5,12,1255.4,883.9],["2024-10-12",799.6,653.1,12,1255.4,883.9],["2024-10-13",1542.5,1416.7,12,1255.4,883.9],["2024-10-14",1637.2,1585.8,12,1255.4,883.9],["2024-10-15",1177.9,1830.5,12,1255.4,883.9],["2024-10-16",439.3,1464.5,13,1360.4,953.9],["2024-10-17",235.4,442.2,13,1360.4,953.9],["2024-10-18",269.5,433.6,13,1360.4,953.9],["2024-10-19",266.3,522.2,13,1360.4,953.9],["2024-10-20",586.3,1572.4,13,1360.4,953.9],["2024-10-21",379.3,426.0,13,1360.4,953.9],["2024-10-22",2547.2,3405.4,13,1360.4,953.9],["2024-10-23",3183.9,3538.9,13,1360.4,953.9],["2024-10-24",233.1,649.9,13,1360.4,953.9],["2024-10-25",4184.8,3441.1,14,1465.4,1023.9],["2024-10-26",3541.4,3535.3,14,1465.4,1023.9],["2024-10-27",938.3,1354.5,14,1465.4,1023.9],["2024-10-28",420.1,542.8,14,1465.4,1023.9],["2024-10-29",221.5,583.7,14,1465.4,1023.9],["2024-10-30",1312.4,2296.2,14,1465.4,1023.9],["2024-10-31",1450.2,1131.0,14,1465.4,1023.9],["2024-11-01",275.0,717.8,15,1610.4,1127.0],["2024-11-02",228.0,356.5,15,1610.4,1127.0],["2024-11-03",477.9,1687.2,15,1610.4,1127.0],["2024-11-04",848.5,2161.6,15,1610.4,1127.0],["2024-11-05",1482.5,2475.6,15,1610.4,1127.0],["2024-11-06",812.9,789.2,15,1610.4,1127.0],["2024-11-07",1511.4,4188.4,15,1610.4,1127.0],["2024-11-08",733.8,1231.7,15,1610.4,1127.0],["2024-11-09",874.0,1218.9,15,1610.4,1127.0],["2024-11-10",8570.7,20198.3,15,1610.4,1127.0],["2024-11-11",2641.2,2338.3,15,1610.4,1127.0],["2024-11-12",389.1,429.7,15,1610.4,1127.0],["2024-11-13",1437.1,1123.2,14,1545.4,1077.0],["2024-11-14",480.3,1106.1,14,1545.4,1077.0],["2024-11-15",143.3,765.4,15,1610.4,1127.0],["2024-11-16",423.3,580.2,15,1610.4,1127.0],["2024-11-17",10248.4,32200.9,15,1610.4,1127.0],["2024-11-18",277.9,751.1,15,1610.4,1127.0],["2024-11-19",1271.6,1301.4,15,1610.4,1127.0],["2024-11-20",1997.6,2815.9,15,1610.4,1127.0],["2024-11-21",1748.2,1542.8,15,1610.4,1127.0],["2024-11-22",1326.8,456.5,15,1610.4,1127.0],["2024-11-23",460.0,870.0,15,1610.4,1127.0],["2024-11-24",231.2,730.4,15,1610.4,1127.0],["2024-11-25",532.2,842.1,15,1610.4,1127.0],["2024-11-26",566.9,1116.7,15,1610.4,1127.0],["2024-11-27",155.0,529.3,15,1610.4,1127.0],["2024-11-28",240.1,424.2,15,1610.4,1127.0],["2024-11-29",429.7,720.0,15,1610.4,1127.0],["2024-11-30",945.6,1754.2,15,1610.4,1127.0],["2024-12-01",134.0,799.6,15,1610.4,1127.0],["2024-12-02",1542.0,1546.7,15,1610.4,1127.0],["2024-12-03",577.7,924.6,15,1610.4,1127.0],["2024-12-04",1773.5,1767.3,15,1610.4,1127.0],["2024-12-05",-124.7,393.4,15,1610.4,1127.0],["2024-12-06",655.5,606.3,15,1610.4,1127.0],["2024-12-07",771.1,1053.1,15,1610.4,1127.0],["2024-12-08",46.4,908.1,15,1610.4,1127.0],["2024-12-09",387.3,728.1,15,1610.4,1127.0],["2024-12-10",475.6,883.7,15,1610.4,1127.0],["2024-12-11",623.8,1013.2,15,1610.4,1127.0],["2024-12-12",365.7,808.1,15,1610.4,1127.0],["2024-12-13",147.3,525.2,15,1610.4,1127.0],["2024-12-14",3370.2,7057.8,15,1610.4,1127.0],["2024-12-15",106.3,483.6,15,1610.4,1127.0],["2024-12-16",602.6,1350.6,15,1610.4,1127.0],["2024-12-17",58.3,584.8,15,1610.4,1127.0],["2024-12-18",408.6,966.4,15,1610.4,1127.0],["2024-12-19",107.6,658.1,15,1610.4,1127.0],["2024-12-20",644.6,898.1,16,1784.4,1249.9],["2024-12-21",542.9,873.9,16,1784.4,1249.9],["2024-12-22",197.3,643.8,16,1784.4,1249.9],["2024-12-23",335.6,715.6,16,1784.4,1249.9],["2024-12-24",149.3,313.9,16,1784.4,1249.9],["2024-12-25",173.0,1492.9,16,1784.4,1249.9],["2024-12-26",861.7,1876.5,16,1784.4,1249.9],["2024-12-27",348.6,1018.3,16,1784.4,1249.9],["2024-12-28",603.8,970.1,16,1784.4,1249.9],["2024-12-29",327.1,946.4,16,1784.4,1249.9],["2024-12-30",824.4,1402.2,16,1784.4,1249.9],["2024-12-31",616.6,1549.1,17,1936.4,1351.5],["2025-01-01",1083.6,2036.9,17,1936.4,1351.5],["2025-01-02",138.2,642.3,17,1936.4,1351.5],["2025-01-03",283.3,534.5,17,1936.4,1351.5],["2025-01-04",227.2,1141.8,17,1936.4,1351.5],["2025-01-05",356.5,1341.7,17,1936.4,1351.5],["2025-01-06",921.1,1119.6,17,1936.4,1351.5],["2025-01-07",809.1,1165.4,17,1936.4,1351.5],["2025-01-08",918.4,756.7,17,1936.4,1351.5],["2025-01-09",853.3,533.0,17,1936.4,1351.5],["2025-01-10",391.4,934.7,17,1936.4,1351.5],["2025-01-11",197.0,1231.9,17,1936.4,1351.5],["2025-01-12",330.4,1349.2,17,1936.4,1351.5],["2025-01-13",2087.1,3074.6,17,1936.4,1351.5],["2025-01-14",920.7,1512.1,17,1936.4,1351.5],["2025-01-15",8805.0,30902.0,17,1936.4,1351.5],["2025-01-16",437.1,1790.7,17,1936.4,1351.5],["2025-01-17",80.8,868.3,17,1936.4,1351.5],["2025-01-18",487.4,893.3,17,1936.4,1351.5],["2025-01-19",1795.7,1979.5,17,1936.4,1351.5],["2025-01-20",-410.1,1069.3,17,1936.4,1351.5],["2025-01-21",1982.8,2669.3,18,1950.9,1361.4],["2025-01-22",1855.3,1984.7,18,1950.9,1361.4],["2025-01-23",2116.6,4149.5,18,1950.9,1361.4],["2025-01-24",142.1,2085.7,18,1950.9,1361.4],["2025-01-25",145.3,1379.3,18,1950.9,1361.4],["2025-01-26",313.7,813.1,18,1950.9,1361.4],["2025-01-27",887.3,1070.8,18,1950.9,1361.4],["2025-01-28",584.2,1472.1,18,1950.9,1361.4],["2025-01-29",523.1,1604.9,18,1950.9,1361.4],["2025-01-30",190.3,813.0,18,1950.9,1361.4],["2025-01-31",1123.1,1474.9,18,1950.9,1361.4],["2025-02-01",151.6,3043.7,18,1950.9,1361.4],["2025-02-02",707.5,758.1,18,1950.9,1361.4],["2025-02-03",907.0,1379.2,18,1950.9,1361.4],["2025-02-04",1187.2,2275.3,18,1950.9,1361.4],["2025-02-05",130.0,2498.9,18,1950.9,1361.4],["2025-02-06",364.8,834.7,18,1950.9,1361.4],["2025-02-07",657.9,809.7,18,1950.9,1361.4],["2025-02-08",325.2,900.8,18,1950.9,1361.4],["2025-02-09",261.5,562.2,18,1950.9,1361.4],["2025-02-10",613.8,1017.4,18,1950.9,1361.4],["2025-02-11",-81.1,535.6,18,1950.9,1361.4],["2025-02-12",290.6,2135.8,18,1950.9,1361.4],["2025-02-13",1139.6,1212.7,18,1950.9,1361.4],["2025-02-14",66.5,292.1,18,1950.9,1361.4],["2025-02-15",796.9,1256.9,18,1950.9,1361.4],["2025-02-16",842.8,1082.5,18,1950.9,1361.4],["2025-02-17",280.9,753.5,18,1950.9,1361.4],["2025-02-18",334.2,688.3,18,1950.9,1361.4],["2025-02-19",5344.5,9601.5,18,1950.9,1361.4],["2025-02-20",7983.8,6875.4,18,1950.9,1361.4],["2025-02-21",3240.2,2344.5,18,1950.9,1361.4],["2025-02-22",1357.9,1125.3,18,1950.9,1361.4],["2025-02-23",282.0,1033.7,18,1950.9,1361.4],["2025-02-24",1402.3,2878.9,18,1950.9,1361.4],["2025-02-25",821.4,1263.3,19,1967.4,1371.3],["2025-02-26",330.1,618.7,17,1889.5,1313.0],["2025-02-27",1945.4,2392.2,18,1950.9,1361.4],["2025-02-28",1258.4,1947.8,21,2211.4,1520.5],["2025-03-01",2351.0,3851.9,21,2211.4,1520.5],["2025-03-02",1766.4,3563.1,21,2211.4,1520.5],["2025-03-03",153.8,2303.5,21,2211.4,1520.5],["2025-03-04",760.7,1519.2,21,2211.4,1520.5],["2025-03-05",2733.2,3372.9,21,2211.4,1520.5],["2025-03-06",1028.9,2488.1,21,2211.4,1520.5],["2025-03-07",1816.7,1937.2,21,2211.4,1520.5],["2025-03-08",244.1,1390.8,21,2211.4,1520.5],["2025-03-09",1529.5,2085.5,21,2211.4,1520.5],["2025-03-10",2623.2,3004.5,21,2211.4,1520.5],["2025-03-11",2229.9,2686.6,22,2286.4,1570.5],["2025-03-12",1295.9,2102.6,22,2286.4,1570.5],["2025-03-13",1438.9,2275.9,21,2211.4,1520.5],["2025-03-14",823.3,1193.3,21,2211.4,1520.5],["2025-03-15",1538.9,3852.4,21,2211.4,1520.5],["2025-03-16",2630.1,3351.2,21,2211.4,1520.5],["2025-03-17",558.7,1593.9,21,2211.4,1520.5],["2025-03-18",998.8,1997.3,21,2211.4,1520.5],["2025-03-19",1010.5,2611.8,20,2106.4,1450.5],["2025-03-20",2090.4,1887.5,21,2211.4,1520.5],["2025-03-21",1517.1,2065.5,21,2211.4,1520.5],["2025-03-22",635.5,1348.2,21,2211.4,1520.5],["2025-03-23",568.6,1564.8,21,2211.4,1520.5],["2025-03-24",4553.3,4748.6,21,2211.4,1520.5],["2025-03-25",2282.7,3099.8,21,2211.4,1520.5],["2025-03-26",277.0,1395.6,21,2211.4,1520.5],["2025-03-27",549.9,1274.8,21,2211.4,1520.5],["2025-03-28",804.3,1613.2,21,2211.4,1520.5],["2025-03-29",1140.3,3401.3,21,2211.4,1520.5],["2025-03-30",2491.1,4185.8,21,2211.4,1520.5],["2025-03-31",2415.8,3046.5,21,2211.4,1520.5],["2025-04-01",709.9,1776.8,21,2211.4,1520.5],["2025-04-02",4211.1,5394.3,21,2211.4,1520.5],["2025-04-03",642.4,1211.8,21,2211.4,1520.5],["2025-04-04",731.5,1148.1,21,2211.4,1520.5],["2025-04-05",1.1,645.3,21,2211.4,1520.5],["2025-04-06",2594.9,6590.9,21,2211.4,1520.5],["2025-04-07",9437.6,33525.6,21,2211.4,1520.5],["2025-04-08",978.9,1859.5,21,2211.4,1520.5],["2025-04-09",1957.9,2945.3,21,2211.4,1520.5],["2025-04-10",2425.6,3352.5,21,2211.4,1520.5],["2025-04-11",1094.4,1569.1,21,2211.4,1520.5],["2025-04-12",763.3,1378.2,21,2211.4,1520.5],["2025-04-13",944.1,1760.4,21,2211.4,1520.5],["2025-04-14",2050.5,2688.4,21,2211.4,1520.5],["2025-04-15",2034.7,2364.1,21,2211.4,1520.5],["2025-04-16",1286.8,2743.8,21,2211.4,1520.5],["2025-04-17",654.0,1670.1,21,2211.4,1520.5],["2025-04-18",820.3,1840.0,21,2211.4,1520.5],["2025-04-19",521.7,963.3,21,2211.4,1520.5],["2025-04-20",4958.1,7376.4,21,2211.4,1520.5],["2025-04-21",1949.9,2386.1,21,2211.4,1520.5],["2025-04-22",1583.4,2461.2,21,2211.4,1520.5],["2025-04-23",792.5,1318.6,21,2211.4,1520.5],["2025-04-24",913.8,1730.5,21,2211.4,1520.5],["2025-04-25",1341.9,1716.1,21,2211.4,1520.5],["2025-04-26",1869.4,2830.4,20,2194.9,1510.6],["2025-04-27",368.2,2369.9,20,2194.9,1510.6],["2025-04-28",1088.6,3185.6,20,2194.9,1510.6],["2025-04-29",1120.1,1792.6,20,2194.9,1510.6],["2025-04-30",2447.7,3634.8,22,2419.9,1663.5],["2025-05-01",5199.1,3303.0,21,2354.9,1613.5],["2025-05-02",1337.5,1361.3,22,2419.9,1663.5],["2025-05-03",2209.5,2111.3,22,2419.9,1663.5],["2025-05-04",756.7,1166.0,22,2419.9,1663.5],["2025-05-05",749.3,670.4,23,2436.4,1673.4],["2025-05-06",4408.6,4159.5,23,2436.4,1673.4],["2025-05-07",2834.9,2656.1,23,2436.4,1673.4],["2025-05-08",5839.1,11321.9,23,2436.4,1673.4],["2025-05-09",1647.6,2967.3,23,2436.4,1673.4],["2025-05-10",1124.3,1428.3,23,2436.4,1673.4],["2025-05-11",2886.7,3666.1,23,2436.4,1673.4],["2025-05-12",1950.7,2075.5,23,2436.4,1673.4],["2025-05-13",2237.9,2156.4,24,2670.4,1823.4],["2025-05-14",3525.0,1960.5,24,2670.4,1823.4],["2025-05-15",5627.8,3331.0,24,2670.4,1823.4],["2025-05-16",17309.8,41052.2,24,2670.4,1823.4],["2025-05-17",1940.9,3061.5,24,2670.4,1823.4],["2025-05-18",434.3,1289.4,24,2670.4,1823.4],["2025-05-19",1535.4,1707.8,24,2670.4,1823.4],["2025-05-20",15790.9,5958.4,24,2670.4,1823.4],["2025-05-21",2860.9,3068.0,24,2670.4,1823.4],["2025-05-22",1239.9,1642.2,24,2670.4,1823.4],["2025-05-23",1050.9,1959.0,24,2670.4,1823.4],["2025-05-24",1225.5,1072.2,24,2670.4,1823.4],["2025-05-25",1655.7,1748.8,24,2670.4,1823.4],["2025-05-26",1535.2,2169.7,24,2670.4,1823.4],["2025-05-27",3757.8,4562.4,24,2670.4,1823.4],["2025-05-28",526.8,1286.6,24,2670.4,1823.4],["2025-05-29",1607.8,1397.0,24,2670.4,1823.4],["2025-05-30",6052.1,8525.0,24,2670.4,1823.4],["2025-05-31",2540.3,3305.6,24,2670.4,1823.4],["2025-06-01",1463.8,1574.8,22,2426.4,1674.2],["2025-06-02",823.8,1066.4,22,2426.4,1674.2],["2025-06-03",1302.2,2067.7,22,2426.4,1674.2],["2025-06-04",1359.9,1196.2,22,2426.4,1674.2],["2025-06-05",3545.3,5867.1,24,2670.4,1823.4],["2025-06-06",1154.0,2267.2,24,2670.4,1823.4],["2025-06-07",2721.0,2674.5,24,2670.4,1823.4],["2025-06-08",755.7,909.6,24,2670.4,1823.4],["2025-06-09",3249.4,3644.6,24,2670.4,1823.4],["2025-06-10",774.0,1516.6,24,2670.4,1823.4],["2025-06-11",1895.7,2782.2,24,2670.4,1823.4],["2025-06-12",697.3,1414.6,26,3111.4,2131.8],["2025-06-13",1681.3,2487.3,26,3111.4,2131.8],["2025-06-14",1004.4,1483.0,26,3111.4,2131.8],["2025-06-15",1201.0,1755.2,26,3111.4,2131.8],["2025-06-16",2392.4,3492.8,27,3341.4,2281.8],["2025-06-17",692.8,2084.8,28,3491.4,2381.8],["2025-06-18",2628.6,2078.1,28,3491.4,2381.8],["2025-06-19",2479.4,3103.5,28,3491.4,2381.8],["2025-06-20",2366.1,3789.4,28,3491.4,2381.8],["2025-06-21",443.3,1378.0,28,3491.4,2381.8],["2025-06-22",821.5,1555.9,28,3491.4,2381.8],["2025-06-23",1601.1,1811.3,28,3491.4,2381.8],["2025-06-24",1121.6,1479.5,28,3491.4,2381.8],["2025-06-25",469.9,968.3,27,3474.9,2371.9],["2025-06-26",1244.7,1044.8,27,3474.9,2371.9],["2025-06-27",2701.2,4314.4,27,3474.9,2371.9],["2025-06-28",1890.1,2678.7,27,3474.9,2371.9],["2025-06-29",783.5,1116.2,27,3474.9,2371.9],["2025-06-30",1007.4,1649.4,27,3474.9,2371.9],["2025-07-01",4834.5,7264.0,27,3474.9,2371.9],["2025-07-02",24.0,2845.7,27,3474.9,2371.9],["2025-07-03",95.7,989.2,27,3474.9,2371.9],["2025-07-04",-18.0,778.7,27,3474.9,2371.9],["2025-07-05",943.3,935.1,27,3474.9,2371.9],["2025-07-06",1733.6,2249.5,27,3474.9,2371.9],["2025-07-07",1161.9,1819.0,27,3474.9,2371.9],["2025-07-08",1338.2,3795.7,27,3474.9,2371.9],["2025-07-09",1446.7,2702.2,27,3474.9,2371.9],["2025-07-10",1295.5,2613.5,27,3474.9,2371.9],["2025-07-11",5504.7,13979.8,27,3474.9,2371.9],["2025-07-12",2129.1,6228.9,27,3474.9,2371.9],["2025-07-13",643.9,2084.5,27,3474.9,2371.9],["2025-07-14",1694.9,1534.8,27,3474.9,2371.9],["2025-07-15",563.4,1273.4,27,3474.9,2371.9],["2025-07-16",1400.7,1347.5,27,3474.9,2371.9],["2025-07-17",1526.1,1394.2,27,3474.9,2371.9],["2025-07-18",711.8,1922.8,27,3474.9,2371.9],["2025-07-19",958.5,1309.2,27,3474.9,2371.9],["2025-07-20",719.6,1172.4,27,3474.9,2371.9],["2025-07-21",1232.1,1998.9,27,3474.9,2371.9],["2025-07-22",1339.8,1759.3,27,3474.9,2371.9],["2025-07-23",733.5,1363.8,27,3474.9,2371.9],["2025-07-24",1909.3,1562.8,27,3474.9,2371.9],["2025-07-25",1847.4,2227.2,27,3474.9,2371.9],["2025-07-26",439.7,1802.1,27,3474.9,2371.9],["2025-07-27",1160.8,1596.1,27,3474.9,2371.9],["2025-07-28",2315.1,2739.1,27,3474.9,2371.9],["2025-07-29",2857.2,3701.5,27,3474.9,2371.9],["2025-07-30",9718.3,8492.9,27,3474.9,2371.9],["2025-07-31",2656.7,3862.2,27,3474.9,2371.9],["2025-08-01",3053.6,4198.3,27,3474.9,2371.9],["2025-08-02",487.9,1076.5,27,3474.9,2371.9],["2025-08-03",2124.0,2785.3,27,3474.9,2371.9],["2025-08-04",262.9,676.8,27,3474.9,2371.9],["2025-08-05",825.0,1129.3,27,3474.9,2371.9],["2025-08-06",1812.0,2771.9,27,3474.9,2371.9],["2025-08-07",1724.6,2847.7,27,3474.9,2371.9],["2025-08-08",1051.6,1823.5,27,3474.9,2371.9],["2025-08-09",428.8,1225.3,27,3474.9,2371.9],["2025-08-10",502.6,1571.6,27,3474.9,2371.9],["2025-08-11",3129.9,2984.4,27,3474.9,2371.9],["2025-08-12",2864.9,3087.3,27,3474.9,2371.9],["2025-08-13",1594.1,1796.3,27,3474.9,2371.9],["2025-08-14",1728.9,2734.4,27,3474.9,2371.9],["2025-08-15",1215.8,1785.1,27,3474.9,2371.9],["2025-08-16",1586.4,2203.1,27,3474.9,2371.9],["2025-08-17",2008.9,2805.9,27,3474.9,2371.9],["2025-08-18",4532.7,4673.8,27,3474.9,2371.9],["2025-08-19",3546.8,3441.1,27,3474.9,2371.9],["2025-08-20",3898.2,6359.2,27,3474.9,2371.9],["2025-08-21",738.1,1952.3,27,3474.9,2371.9],["2025-08-22",1352.8,2193.1,27,3474.9,2371.9],["2025-08-23",2404.5,3414.6,27,3474.9,2371.9],["2025-08-24",2766.9,4074.6,27,3474.9,2371.9],["2025-08-25",1008.8,1934.4,27,3474.9,2371.9],["2025-08-26",1090.6,1723.6,27,3474.9,2371.9],["2025-08-27",1280.2,1902.2,27,3474.9,2371.9],["2025-08-28",1594.1,2763.6,25,3230.9,2222.7],["2025-08-29",843.3,1076.9,27,3474.9,2371.9],["2025-08-30",189.4,785.6,27,3474.9,2371.9],["2025-08-31",309.1,718.1,27,3474.9,2371.9],["2025-09-01",1559.6,1885.5,27,3474.9,2371.9],["2025-09-02",2220.1,2800.0,27,3474.9,2371.9],["2025-09-03",2402.4,3999.4,27,3474.9,2371.9],["2025-09-04",2430.6,3849.1,27,3474.9,2371.9],["2025-09-05",864.2,2006.3,27,3474.9,2371.9],["2025-09-06",1009.1,1238.7,27,3474.9,2371.9],["2025-09-07",-16.6,1034.0,27,3474.9,2371.9],["2025-09-08",749.8,1393.8,27,3474.9,2371.9],["2025-09-09",795.8,2234.8,27,3474.9,2371.9],["2025-09-10",1641.5,3103.6,28,3489.9,2381.8],["2025-09-11",1087.4,2203.7,27,3474.9,2371.9],["2025-09-12",1035.7,2131.3,27,3474.9,2371.9],["2025-09-13",1917.2,3006.9,28,3489.9,2381.8],["2025-09-14",589.4,1317.3,27,3474.9,2371.9],["2025-09-15",1043.4,1682.8,27,3474.9,2371.9],["2025-09-16",858.4,1755.1,27,3474.9,2371.9],["2025-09-17",1907.3,3250.5,27,3474.9,2371.9],["2025-09-18",1773.6,2815.9,28,3489.9,2381.8],["2025-09-19",673.3,1791.6,28,3489.9,2381.8],["2025-09-20",254.5,1016.9,28,3489.9,2381.8],["2025-09-21",914.4,1910.9,28,3489.9,2381.8],["2025-09-22",1056.0,2268.2,28,3489.9,2381.8],["2025-09-23",3396.4,5548.6,29,3506.4,2391.7],["2025-09-24",478.4,2231.0,29,3506.4,2391.7],["2025-09-25",3161.5,4335.1,27,3262.4,2242.5],["2025-09-26",1501.9,3574.3,29,3506.4,2391.7],["2025-09-27",778.6,2060.9,29,3506.4,2391.7],["2025-09-28",1085.2,2149.6,28,3382.0,2316.8],["2025-09-29",2100.1,2771.9,29,3506.4,2391.7],["2025-09-30",1321.4,2236.6,29,3506.4,2391.7],["2025-10-01",1326.6,2641.0,29,3506.4,2391.7],["2025-10-02",1287.2,2745.2,29,3506.4,2391.7],["2025-10-03",401.3,1436.1,29,3506.4,2391.7],["2025-10-04",565.7,1291.9,29,3506.4,2391.7],["2025-10-05",1019.7,1906.5,29,3506.4,2391.7],["2025-10-06",1864.4,2732.9,29,3506.4,2391.7],["2025-10-07",1929.7,2388.3,29,3506.4,2391.7],["2025-10-08",2666.9,4024.6,29,3506.4,2391.7],["2025-10-09",1606.4,2923.5,28,3376.4,2291.7],["2025-10-10",3293.1,5209.1,28,3376.4,2291.7],["2025-10-11",1889.2,3876.3,28,3376.4,2291.7],["2025-10-12",3866.4,6219.7,28,3376.4,2291.7],["2025-10-13",1119.2,2424.2,28,3376.4,2291.7],["2025-10-14",2961.7,3765.6,28,3376.4,2291.7],["2025-10-15",1148.7,2148.1,28,3376.4,2291.7],["2025-10-16",137.9,1263.6,28,3376.4,2291.7],["2025-10-17",2486.1,3197.3,28,3376.4,2291.7],["2025-10-18",957.0,1381.7,28,3376.4,2291.7],["2025-10-19",739.3,1549.0,28,3376.4,2291.7],["2025-10-20",2271.4,3304.7,28,3376.4,2291.7],["2025-10-21",6263.8,8610.6,28,3376.4,2291.7],["2025-10-22",2022.3,4202.0,28,3376.4,2291.7],["2025-10-23",521.0,2093.4,28,3376.4,2291.7],["2025-10-24",1502.1,2547.3,28,3376.4,2291.7],["2025-10-25",1250.6,2580.5,28,3376.4,2291.7],["2025-10-26",2787.7,3848.3,28,3376.4,2291.7],["2025-10-27",3179.2,5744.0,28,3376.4,2291.7],["2025-10-28",400.9,1752.1,28,3376.4,2291.7],["2025-10-29",841.9,2638.6,28,3376.4,2291.7],["2025-10-30",3022.2,2872.9,28,3376.4,2291.7],["2025-10-31",377.6,2891.9,28,3376.4,2291.7],["2025-11-01",2499.3,3657.1,28,3376.4,2291.7],["2025-11-02",834.8,2776.5,28,3376.4,2291.7],["2025-11-03",1358.1,1985.2,28,3376.4,2291.7],["2025-11-04",971.9,1549.5,28,3376.4,2291.7],["2025-11-05",3309.3,3742.8,27,3193.4,2149.7],["2025-11-06",1083.1,1993.9,27,3193.4,2149.7],["2025-11-07",7231.0,7228.5,27,3193.4,2149.7],["2025-11-08",1174.4,1744.4,27,3193.4,2149.7],["2025-11-09",507.5,2568.9,27,3193.4,2149.7],["2025-11-10",2186.6,2462.9,28,3376.4,2291.7],["2025-11-11",684.3,1671.1,28,3376.4,2291.7],["2025-11-12",2829.1,2292.9,28,3376.4,2291.7],["2025-11-13",1143.5,2124.5,28,3376.4,2291.7],["2025-11-14",993.0,1664.8,28,3376.4,2291.7],["2025-11-15",1642.6,1915.4,28,3376.4,2291.7],["2025-11-16",3613.0,3298.6,28,3376.4,2291.7],["2025-11-17",1087.2,1800.2,28,3376.4,2291.7],["2025-11-18",4818.8,5640.8,28,3376.4,2291.7],["2025-11-19",2278.8,3631.4,28,3376.4,2291.7],["2025-11-20",458.7,1453.4,28,3376.4,2291.7],["2025-11-21",2529.7,2895.4,28,3376.4,2291.7],["2025-11-22",1770.1,2611.3,28,3376.4,2291.7],["2025-11-23",843.1,1690.6,28,3376.4,2291.7],["2025-11-24",2252.8,3900.3,28,3376.4,2291.7],["2025-11-25",160.4,5188.0,28,3376.4,2291.7],["2025-11-26",1001.6,1772.4,26,3132.4,2142.5],["2025-11-27",613.2,761.7,26,3132.4,2142.5],["2025-11-28",477.9,1360.8,26,3132.4,2142.5],["2025-11-29",247.7,1389.9,26,3132.4,2142.5],["2025-11-30",573.5,2468.5,26,3132.4,2142.5],["2025-12-01",4600.3,7781.9,26,3132.4,2142.5],["2025-12-02",2392.3,5891.1,27,3146.7,2152.4],["2025-12-03",430.2,1954.8,29,3390.7,2301.6],["2025-12-04",1898.3,4102.2,30,3405.0,2311.5],["2025-12-05",1415.7,1940.0,30,3405.0,2311.5],["2025-12-06",1877.2,2986.1,30,3405.0,2311.5],["2025-12-07",1195.5,3259.8,30,3405.0,2311.5],["2025-12-08",1755.8,4120.5,29,3255.0,2209.9],["2025-12-09",1128.8,1805.2,28,3193.0,2170.5],["2025-12-10",1874.7,3418.8,29,3298.0,2240.5],["2025-12-11",455.4,1798.5,29,3298.0,2240.5],["2025-12-12",722.9,1466.0,30,3405.0,2311.5],["2025-12-13",777.5,1477.6,30,3405.0,2311.5],["2025-12-14",3185.1,9388.3,30,3405.0,2311.5],["2025-12-15",861.2,7189.4,30,3405.0,2311.5],["2025-12-16",357.6,1887.7,30,3405.0,2311.5],["2025-12-17",398.6,1600.7,31,3630.0,2464.5],["2025-12-18",1287.6,2281.1,30,3405.0,2311.5],["2025-12-19",665.6,1967.8,31,3630.0,2464.5],["2025-12-20",395.3,1592.6,30,3405.0,2311.5],["2025-12-21",818.9,951.4,30,3405.0,2311.5],["2025-12-22",134.0,922.7,31,3630.0,2464.5],["2025-12-23",2426.7,3545.5,30,3615.7,2454.6],["2025-12-24",566.9,1321.4,30,3615.7,2454.6],["2025-12-25",86.5,638.1,30,3615.7,2454.6],["2025-12-26",1163.7,1018.9,30,3615.7,2454.6],["2025-12-27",108.6,931.5,30,3615.7,2454.6],["2025-12-28",377.1,889.5,30,3615.7,2454.6],["2025-12-29",1456.7,3508.9,30,3615.7,2454.6],["2025-12-30",882.6,1453.9,31,3630.0,2464.5],["2025-12-31",1402.8,1698.9,31,3630.0,2464.5],["2026-01-01",371.7,626.8,31,3630.0,2464.5],["2026-01-02",719.2,1208.6,31,3630.0,2464.5],["2026-01-03",1300.5,2049.2,30,3615.7,2454.6],["2026-01-04",425.3,1412.6,30,3615.7,2454.6],["2026-01-05",690.2,1358.2,31,3630.0,2464.5],["2026-01-06",1545.5,1969.4,31,3630.0,2464.5],["2026-01-07",158.8,1247.1,31,3630.0,2464.5],["2026-01-08",661.3,2091.8,31,3630.0,2464.5],["2026-01-09",906.3,2047.2,31,3630.0,2464.5],["2026-01-10",624.6,2106.1,31,3630.0,2464.5],["2026-01-11",674.6,1639.3,31,3630.0,2464.5],["2026-01-12",1007.8,1413.7,31,3630.0,2464.5],["2026-01-13",727.2,859.0,31,3630.0,2464.5],["2026-01-14",525.8,2160.4,31,3630.0,2464.5],["2026-01-15",1517.9,2325.1,31,3630.0,2464.5],["2026-01-16",1073.8,1941.9,31,3630.0,2464.5],["2026-01-17",2337.3,3091.2,31,3630.0,2464.5],["2026-01-18",1137.3,2159.3,31,3630.0,2464.5],["2026-01-19",966.7,2297.3,31,3630.0,2464.5],["2026-01-20",2221.9,5250.1,31,3630.0,2464.5],["2026-01-21",741.9,1491.5,31,3630.0,2464.5],["2026-01-22",712.4,1390.1,31,3630.0,2464.5],["2026-01-23",-83.4,2057.2,31,3630.0,2464.5],["2026-01-24",2041.1,10430.2,30,3615.7,2454.6],["2026-01-25",15694.2,29001.7,31,3630.0,2464.5],["2026-01-26",54439.2,15278.5,31,3630.0,2464.5],["2026-01-27",3146.5,8658.0,31,3630.0,2464.5],["2026-01-28",10233.1,40305.1,30,3514.0,2386.9],["2026-01-29",1137.6,2894.2,30,3514.0,2386.9],["2026-01-30",3625.9,3633.3,30,3514.0,2386.9],["2026-01-31",7355.7,13420.6,30,3514.0,2386.9],["2026-02-01",-1695.5,10628.4,30,3514.0,2386.9],["2026-02-02",896.3,2540.6,30,3514.0,2386.9],["2026-02-03",686.2,1979.0,30,3514.0,2386.9],["2026-02-04",1806.8,2886.1,30,3514.0,2386.9],["2026-02-05",1077.5,2371.0,30,3514.0,2386.9],["2026-02-06",1613.4,2047.4,30,3514.0,2386.9],["2026-02-07",1313.3,2156.3,30,3514.0,2386.9],["2026-02-08",1442.8,3465.5,30,3294.3,2246.8],["2026-02-09",1055.9,2483.1,30,3294.3,2246.8],["2026-02-10",-16.5,1303.3,31,3308.6,2256.7],["2026-02-11",915.1,1609.2,31,3308.6,2256.7],["2026-02-12",1003.2,2085.7,33,3658.6,2484.3],["2026-02-13",152.6,1474.7,33,3658.6,2484.3],["2026-02-14",63.3,923.3,32,3644.3,2474.4],["2026-02-15",1018.8,1965.9,32,3644.3,2474.4],["2026-02-16",634.6,1232.5,32,3644.3,2474.4],["2026-02-17",525.9,1667.7,32,3644.3,2474.4],["2026-02-18",293.6,964.2,32,3644.3,2474.4],["2026-02-19",1901.6,3114.3,32,3644.3,2474.4],["2026-02-20",1171.3,2401.6,33,3657.8,2484.3],["2026-02-21",421.2,2034.5,33,3657.8,2484.3],["2026-02-22",1557.9,2353.0,33,3657.8,2484.3],["2026-02-23",730.1,1343.9,32,3641.3,2474.4],["2026-02-24",1691.8,3559.2,33,3655.6,2484.3],["2026-02-25",1733.2,4521.2,33,3655.6,2484.3],["2026-02-26",1131.3,2358.1,33,3655.6,2484.3],["2026-02-27",1444.5,1820.6,33,3655.6,2484.3],["2026-02-28",1158.9,1706.2,32,3641.3,2474.4],["2026-03-01",871.9,1978.7,32,3641.3,2474.4],["2026-03-02",737.8,1442.2,34,3669.9,2494.2],["2026-03-03",934.9,2579.0,34,3730.6,2534.3],["2026-03-04",1127.9,1875.8,34,3730.6,2534.3],["2026-03-05",341.8,1388.6,34,3730.6,2534.3],["2026-03-06",478.6,1625.0,33,3716.3,2524.4],["2026-03-07",1864.8,4527.0,32,3702.0,2514.5],["2026-03-08",-339.8,2080.1,32,3702.0,2514.5],["2026-03-09",1408.4,2425.2,33,3716.3,2524.4],["2026-03-10",511.4,2078.0,33,3716.3,2524.4],["2026-03-11",382.5,1731.9,33,3716.3,2524.4],["2026-03-12",1516.2,1797.5,32,3566.3,2424.4],["2026-03-13",2486.6,3661.8,33,3641.3,2474.4],["2026-03-14",1377.3,3180.9,33,3716.3,2524.4],["2026-03-15",513.4,1886.1,33,3716.3,2524.4],["2026-03-16",5500.1,7264.4,33,3716.3,2524.4],["2026-03-17",616.7,2405.3,33,3716.3,2524.4],["2026-03-18",1582.5,2191.0,34,3730.6,2534.3],["2026-03-19",1557.4,2008.5,34,3729.7,2534.3],["2026-03-20",1313.0,1738.1,36,3819.0,2594.2],["2026-03-21",1258.6,1596.2,35,3804.7,2584.3],["2026-03-22",1712.1,2828.3,34,3791.2,2574.4],["2026-03-23",7417.4,36789.9,35,3804.7,2584.3],["2026-03-24",1426.4,5719.6,35,3804.7,2584.3],["2026-03-25",1690.2,2241.9,36,3819.0,2594.2],["2026-03-26",1280.9,1888.0,37,3832.4,2604.1],["2026-03-27",336.3,1581.9,36,3819.0,2594.2],["2026-03-28",1469.4,1415.2,37,3832.4,2604.1],["2026-03-29",1033.3,2035.0,37,3832.4,2604.1],["2026-03-30",1579.9,3038.8,37,3832.4,2604.1],["2026-03-31",823.9,1721.2,39,3863.2,2623.9],["2026-04-01",1492.5,4133.6,39,3863.2,2623.9],["2026-04-02",890.1,2284.6,37,3834.6,2604.1],["2026-04-03",1555.8,2488.9,38,3848.9,2614.0],["2026-04-04",623.1,2445.1,37,3834.6,2604.1],["2026-04-05",1838.4,2875.7,37,3834.6,2604.1],["2026-04-06",3253.4,4328.3,38,3848.9,2614.0],["2026-04-07",1656.6,3141.7,37,3834.6,2604.1],["2026-04-08",3065.9,5775.4,38,3848.9,2614.0],["2026-04-09",2930.4,7310.1,38,3848.9,2614.0],["2026-04-10",1319.3,2740.1,37,3834.6,2604.1],["2026-04-11",2949.8,9422.1,37,3834.6,2604.1],["2026-04-12",-455.8,5129.5,37,3834.6,2604.1],["2026-04-13",2522.9,5658.2,39,3863.2,2623.9],["2026-04-14",843.8,3422.2,37,3624.8,2461.0],["2026-04-15",3007.4,4250.8,35,3596.2,2441.2],["2026-04-16",1163.7,2108.3,37,3835.5,2604.1],["2026-04-17",920.9,1997.2,37,3834.6,2604.1],["2026-04-18",2391.1,4138.8,36,3821.2,2594.2],["2026-04-19",992.2,3330.1,36,3821.2,2594.2],["2026-04-20",1658.4,5681.8,37,3835.5,2604.1],["2026-04-21",1060.0,2357.1,36,3821.2,2594.2],["2026-04-22",1527.9,2616.3,35,3807.7,2584.3],["2026-04-23",561.2,1738.4,38,3849.7,2614.0],["2026-04-24",19509.1,36474.8,39,3863.2,2623.9],["2026-04-25",2173.3,4924.1,38,3849.7,2614.0],["2026-04-26",913.1,1593.0,38,3849.7,2614.0],["2026-04-27",27246.0,35565.0,38,3849.7,2614.0],["2026-04-28",3960.4,6067.0,38,3849.7,2614.0],["2026-04-29",1614.3,3332.5,38,3849.7,2614.0],["2026-04-30",1698.8,1678.3,36,3736.7,2542.5]],"dam":[["2023-01-01",158.4,177.5,4,327.5,237.5],["2023-01-02",166.8,179.0,4,327.5,237.5],["2023-01-03",231.5,322.7,4,327.5,237.5],["2023-01-04",331.5,249.0,4,327.5,237.5],["2023-01-05",403.0,497.5,4,327.5,237.5],["2023-01-06",394.5,289.1,4,327.5,237.5],["2023-01-07",292.1,239.4,4,327.5,237.5],["2023-01-08",295.8,257.9,4,327.5,237.5],["2023-01-09",291.2,336.3,4,327.5,237.5],["2023-01-10",403.1,267.1,4,327.5,237.5],["2023-01-11",315.3,192.5,3,311.0,227.6],["2023-01-12",461.5,370.5,4,327.5,237.5],["2023-01-13",399.9,508.3,4,327.5,237.5],["2023-01-14",283.0,166.6,4,327.5,237.5],["2023-01-15",267.9,162.2,4,327.5,237.5],["2023-01-16",572.9,345.5,4,327.5,237.5],["2023-01-17",700.8,391.7,4,327.5,237.5],["2023-01-18",601.7,175.8,4,327.5,237.5],["2023-01-19",392.9,281.7,4,327.5,237.5],["2023-01-20",241.7,151.1,4,327.5,237.5],["2023-01-21",195.0,196.2,4,327.5,237.5],["2023-01-22",203.6,246.0,4,327.5,237.5],["2023-01-23",349.9,277.5,4,327.5,237.5],["2023-01-24",355.0,239.8,4,327.5,237.5],["2023-01-25",220.4,300.1,4,327.5,237.5],["2023-01-26",259.6,356.6,4,327.5,237.5],["2023-01-27",199.3,202.6,4,327.5,237.5],["2023-01-28",151.4,176.4,4,327.5,237.5],["2023-01-29",188.8,202.1,4,327.5,237.5],["2023-01-30",398.5,571.4,4,327.5,237.5],["2023-01-31",909.6,1069.8,4,327.5,237.5],["2023-02-01",908.1,734.9,4,327.5,237.5],["2023-02-02",857.4,375.5,4,327.5,237.5],["2023-02-03",489.1,505.1,4,327.5,237.5],["2023-02-04",1445.3,156.4,4,327.5,237.5],["2023-02-05",553.6,178.3,4,327.5,237.5],["2023-02-06",955.2,176.8,4,327.5,237.5],["2023-02-07",341.8,163.4,4,327.5,237.5],["2023-02-08",492.7,263.2,4,327.5,237.5],["2023-02-09",455.6,218.4,4,327.5,237.5],["2023-02-10",373.3,403.3,4,327.5,237.5],["2023-02-11",323.3,352.7,4,327.5,237.5],["2023-02-12",270.0,121.7,4,327.5,237.5],["2023-02-13",307.9,419.7,4,327.5,237.5],["2023-02-14",382.3,185.2,4,327.5,237.5],["2023-02-15",421.1,192.8,4,327.5,237.5],["2023-02-16",444.1,282.0,4,327.5,237.5],["2023-02-17",627.7,682.2,4,327.5,237.5],["2023-02-18",267.7,226.4,4,327.5,237.5],["2023-02-19",199.3,119.9,4,327.5,237.5],["2023-02-20",196.7,217.5,4,327.5,237.5],["2023-02-21",275.9,198.1,4,327.5,237.5],["2023-02-22",268.8,227.2,4,327.5,237.5],["2023-02-23",270.8,209.8,4,327.5,237.5],["2023-02-24",266.5,177.2,4,327.5,237.5],["2023-02-25",145.5,162.7,4,327.5,237.5],["2023-02-26",202.0,230.2,4,327.5,237.5],["2023-02-27",330.9,407.3,4,327.5,237.5],["2023-02-28",353.1,281.2,4,327.5,237.5],["2023-03-01",385.4,303.2,4,327.5,237.5],["2023-03-02",351.7,235.7,4,327.5,237.5],["2023-03-03",586.9,471.4,4,327.5,237.5],["2023-03-04",668.1,501.2,4,327.5,237.5],["2023-03-05",461.1,298.2,4,327.5,237.5],["2023-03-06",830.3,718.2,4,327.5,237.5],["2023-03-07",637.0,428.0,4,327.5,237.5],["2023-03-08",750.1,428.0,4,327.5,237.5],["2023-03-09",634.9,423.7,4,327.5,237.5],["2023-03-10",470.7,364.1,4,327.5,237.5],["2023-03-11",501.2,388.4,4,327.5,237.5],["2023-03-12",511.0,266.7,4,327.5,237.5],["2023-03-13",518.2,399.8,4,327.5,237.5],["2023-03-14",598.8,311.0,4,327.5,237.5],["2023-03-15",429.9,183.6,4,327.5,237.5],["2023-03-16",317.6,129.4,4,327.5,237.5],["2023-03-17",506.6,625.1,4,327.5,237.5],["2023-03-18",746.6,586.9,4,327.5,237.5],["2023-03-19",451.9,631.4,4,327.5,237.5],["2023-03-20",388.9,326.4,4,327.5,237.5],["2023-03-21",542.8,200.5,4,327.5,237.5],["2023-03-22",474.3,209.6,4,327.5,237.5],["2023-03-23",639.0,429.4,4,327.5,237.5],["2023-03-24",576.5,428.4,4,327.5,237.5],["2023-03-25",958.3,1098.8,4,327.5,237.5],["2023-03-26",1108.7,1209.8,4,327.5,237.5],["2023-03-27",1352.1,2394.8,4,327.5,237.5],["2023-03-28",1042.7,867.6,4,327.5,237.5],["2023-03-29",896.3,685.7,4,327.5,237.5],["2023-03-30",433.4,155.6,4,327.5,237.5],["2023-03-31",763.2,702.7,4,327.5,237.5],["2023-04-01",868.6,643.3,4,327.5,237.5],["2023-04-02",680.1,478.8,4,327.5,237.5],["2023-04-03",666.8,573.6,4,327.5,237.5],["2023-04-04",623.5,333.6,4,327.5,237.5],["2023-04-05",829.9,813.5,4,327.5,237.5],["2023-04-06",530.6,218.9,4,327.5,237.5],["2023-04-07",655.2,419.7,4,327.5,237.5],["2023-04-08",566.9,471.2,4,327.5,237.5],["2023-04-09",521.9,389.7,4,327.5,237.5],["2023-04-10",535.0,465.4,4,327.5,237.5],["2023-04-11",431.3,237.6,3,197.5,137.5],["2023-04-12",283.8,172.0,3,197.5,137.5],["2023-04-13",403.4,178.6,4,327.5,237.5],["2023-04-14",444.6,425.3,4,327.5,237.5],["2023-04-15",539.3,361.2,4,327.5,237.5],["2023-04-16",603.0,925.9,4,327.5,237.5],["2023-04-17",449.7,228.4,4,327.5,237.5],["2023-04-18",505.2,280.2,4,327.5,237.5],["2023-04-19",570.9,337.4,4,327.5,237.5],["2023-04-20",1531.2,1601.6,4,327.5,237.5],["2023-04-21",1519.9,2083.5,4,327.5,237.5],["2023-04-22",290.9,184.1,4,327.5,237.5],["2023-04-23",363.0,524.0,4,327.5,237.5],["2023-04-24",748.1,692.6,4,327.5,237.5],["2023-04-25",483.0,307.3,4,327.5,237.5],["2023-04-26",536.1,310.5,4,327.5,237.5],["2023-04-27",783.7,1764.5,4,327.5,237.5],["2023-04-28",336.7,178.7,4,327.5,237.5],["2023-04-29",2296.3,778.4,4,327.5,237.5],["2023-04-30",398.2,220.8,4,327.5,237.5],["2023-05-01",314.1,424.2,4,327.5,237.5],["2023-05-02",501.9,350.4,4,327.5,237.5],["2023-05-03",560.5,447.3,4,327.5,237.5],["2023-05-04",-1307.6,329.9,4,327.5,237.5],["2023-05-05",806.5,827.6,4,327.5,237.5],["2023-05-06",700.0,862.0,4,327.5,237.5],["2023-05-07",514.4,575.3,4,327.5,237.5],["2023-05-08",836.0,1518.2,4,327.5,237.5],["2023-05-09",419.2,234.1,4,327.5,237.5],["2023-05-10",373.5,176.2,4,327.5,237.5],["2023-05-11",716.2,899.8,4,327.5,237.5],["2023-05-12",476.7,297.0,4,327.5,237.5],["2023-05-13",357.3,345.5,4,327.5,237.5],["2023-05-14",524.2,755.7,4,327.5,237.5],["2023-05-15",556.7,1440.4,4,327.5,237.5],["2023-05-16",687.6,1455.8,4,327.5,237.5],["2023-05-17",409.6,628.7,4,327.5,237.5],["2023-05-18",393.1,333.7,4,327.5,237.5],["2023-05-19",409.6,467.6,4,327.5,237.5],["2023-05-20",284.8,426.3,4,327.5,237.5],["2023-05-21",205.4,221.1,4,327.5,237.5],["2023-05-22",342.7,242.9,4,327.5,237.5],["2023-05-23",361.0,321.0,4,327.5,237.5],["2023-05-24",451.6,237.0,4,327.5,237.5],["2023-05-25",383.5,186.3,4,327.5,237.5],["2023-05-26",396.1,222.9,4,327.5,237.5],["2023-05-27",265.7,229.5,4,327.5,237.5],["2023-05-28",197.5,206.7,4,327.5,237.5],["2023-05-29",235.3,182.2,4,327.5,237.5],["2023-05-30",233.9,189.6,4,327.5,237.5],["2023-05-31",150.0,160.1,4,327.5,237.5],["2023-06-01",223.4,189.7,4,327.5,237.5],["2023-06-02",315.8,219.6,4,327.5,237.5],["2023-06-03",297.9,203.2,4,327.5,237.5],["2023-06-04",250.3,214.6,4,327.5,237.5],["2023-06-05",221.6,245.5,4,327.5,237.5],["2023-06-06",326.8,345.6,4,327.5,237.5],["2023-06-07",163.7,513.2,4,327.5,237.5],["2023-06-08",439.3,558.0,4,327.5,237.5],["2023-06-09",489.8,453.9,4,327.5,237.5],["2023-06-10",664.7,217.9,4,327.5,237.5],["2023-06-11",1207.8,596.2,4,327.5,237.5],["2023-06-12",710.6,318.8,4,327.5,237.5],["2023-06-13",627.2,269.9,4,327.5,237.5],["2023-06-14",1185.2,635.4,4,327.5,237.5],["2023-06-15",659.8,251.2,4,327.5,237.5],["2023-06-16",2831.3,1348.2,4,327.5,237.5],["2023-06-17",659.2,390.6,4,327.5,237.5],["2023-06-18",3776.9,2662.0,4,327.5,237.5],["2023-06-19",2657.9,3890.7,4,327.5,237.5],["2023-06-20",44705.5,19815.6,4,327.5,237.5],["2023-06-21",13218.8,7302.4,4,327.5,237.5],["2023-06-22",784.4,606.7,4,327.5,237.5],["2023-06-23",616.3,374.8,4,327.5,237.5],["2023-06-24",1023.0,969.8,4,327.5,237.5],["2023-06-25",3256.6,3528.2,4,327.5,237.5],["2023-06-26",15958.8,11874.4,4,327.5,237.5],["2023-06-27",1199.6,602.4,5,402.5,287.5],["2023-06-28",1153.2,592.8,5,402.5,287.5],["2023-06-29",1182.5,393.5,5,402.5,287.5],["2023-06-30",906.6,694.1,6,477.5,337.5],["2023-07-01",1951.2,1597.0,6,477.5,337.5],["2023-07-02",2542.1,3078.8,6,477.5,337.5],["2023-07-03",2909.7,2800.7,6,477.5,337.5],["2023-07-04",509.5,367.2,6,477.5,337.5],["2023-07-05",898.0,740.5,6,477.5,337.5],["2023-07-06",462.2,317.7,7,552.5,387.5],["2023-07-07",295.9,350.0,7,552.5,387.5],["2023-07-08",502.1,700.9,7,552.5,387.5],["2023-07-09",365.7,744.0,7,552.5,387.5],["2023-07-10",1508.4,895.2,7,552.5,387.5],["2023-07-11",462.8,528.6,7,552.5,387.5],["2023-07-12",1251.3,951.3,7,552.5,387.5],["2023-07-13",4071.8,3942.6,7,552.5,387.5],["2023-07-14",1436.8,2424.3,7,552.5,387.5],["2023-07-15",2267.5,4417.0,7,552.5,387.5],["2023-07-16",1088.0,2646.4,7,552.5,387.5],["2023-07-17",2091.5,4318.7,7,552.5,387.5],["2023-07-18",1316.8,1452.5,7,552.5,387.5],["2023-07-19",1773.5,1315.6,7,552.5,387.5],["2023-07-20",5138.6,5368.3,7,552.5,387.5],["2023-07-21",3462.5,3908.6,7,552.5,387.5],["2023-07-22",2868.5,2457.4,7,552.5,387.5],["2023-07-23",2284.6,3479.9,7,552.5,387.5],["2023-07-24",1610.7,1913.3,7,552.5,387.5],["2023-07-25",690.1,874.8,7,552.5,387.5],["2023-07-26",957.1,1055.9,7,552.5,387.5],["2023-07-27",1102.7,1123.8,7,552.5,387.5],["2023-07-28",1365.9,1368.3,7,552.5,387.5],["2023-07-29",1049.6,1726.7,7,552.5,387.5],["2023-07-30",2309.3,3229.8,7,552.5,387.5],["2023-07-31",9937.7,12637.5,8,627.5,437.5],["2023-08-01",3459.2,2447.1,8,627.5,437.5],["2023-08-02",3094.0,2446.5,8,627.5,437.5],["2023-08-03",2521.3,4767.7,8,627.5,437.5],["2023-08-04",4375.2,9123.4,8,627.5,437.5],["2023-08-05",2864.0,3573.9,8,627.5,437.5],["2023-08-06",31944.2,36523.2,8,627.5,437.5],["2023-08-07",13311.1,11784.3,8,627.5,437.5],["2023-08-08",6856.5,3827.0,8,627.5,437.5],["2023-08-09",10699.8,9753.1,8,627.5,437.5],["2023-08-10",26089.4,33626.4,8,627.5,437.5],["2023-08-11",7902.1,9392.7,8,627.5,437.5],["2023-08-12",6603.7,7221.6,8,627.5,437.5],["2023-08-13",7175.8,8975.5,8,627.5,437.5],["2023-08-14",4101.6,10916.4,8,627.5,437.5],["2023-08-15",18208.2,45799.5,8,627.5,437.5],["2023-08-16",28780.4,24291.5,8,627.5,437.5],["2023-08-17",55539.1,50297.0,8,627.5,437.5],["2023-08-18",10092.7,15549.1,8,627.5,437.5],["2023-08-19",8465.4,5479.0,8,627.5,437.5],["2023-08-20",13222.0,13181.0,8,627.5,437.5],["2023-08-21",3454.4,1947.1,8,627.5,437.5],["2023-08-22",3118.6,1768.3,8,627.5,437.5],["2023-08-23",16472.9,15333.1,8,627.5,437.5],["2023-08-24",55460.5,59250.3,8,627.5,437.5],["2023-08-25",127385.9,65575.7,8,627.5,437.5],["2023-08-26",70872.8,50261.4,8,627.5,437.5],["2023-08-27",46081.3,40687.3,8,627.5,437.5],["2023-08-28",27506.8,12439.5,8,627.5,437.5],["2023-08-29",6091.2,4971.8,8,627.5,437.5],["2023-08-30",57956.9,34264.9,8,627.5,437.5],["2023-08-31",6292.7,8201.0,8,627.5,437.5],["2023-09-01",6256.6,5010.9,8,627.5,437.5],["2023-09-02",3165.6,4423.1,8,627.5,437.5],["2023-09-03",1823.5,2299.9,8,627.5,437.5],["2023-09-04",814.7,965.0,8,627.5,437.5],["2023-09-05",6363.0,2026.2,8,627.5,437.5],["2023-09-06",40950.0,15779.9,8,627.5,437.5],["2023-09-07",44475.3,39856.6,8,627.5,437.5],["2023-09-08",57125.6,35492.9,8,627.5,437.5],["2023-09-09",3070.4,2855.7,8,627.5,437.5],["2023-09-10",1200.2,833.0,8,627.5,437.5],["2023-09-11",888.2,803.8,8,627.5,437.5],["2023-09-12",1122.0,834.9,8,627.5,437.5],["2023-09-13",682.3,575.0,8,627.5,437.5],["2023-09-14",434.8,487.2,8,627.5,437.5],["2023-09-15",196.8,478.9,8,627.5,437.5],["2023-09-16",152.0,573.4,7,611.0,427.6],["2023-09-17",658.2,1515.2,7,611.0,427.6],["2023-09-18",391.8,725.9,7,611.0,427.6],["2023-09-19",480.1,775.5,7,611.0,427.6],["2023-09-20",3531.3,5657.3,7,611.0,427.6],["2023-09-21",656.3,737.1,7,611.0,427.6],["2023-09-22",1243.8,774.2,7,611.0,427.6],["2023-09-23",3054.7,1611.4,7,611.0,427.6],["2023-09-24",4790.1,3311.9,7,611.0,427.6],["2023-09-25",2499.6,1493.8,7,611.0,427.6],["2023-09-26",5036.0,3256.3,7,611.0,427.6],["2023-09-27",8066.5,5545.7,7,611.0,427.6],["2023-09-28",1159.9,1309.9,7,611.0,427.6],["2023-09-29",487.8,868.6,8,791.0,549.4],["2023-09-30",346.4,578.4,8,791.0,549.4],["2023-10-01",943.8,1079.7,8,791.0,549.4],["2023-10-02",597.9,789.4,8,791.0,549.4],["2023-10-03",867.1,1082.6,8,791.0,549.4],["2023-10-04",1073.5,949.7,9,807.5,559.3],["2023-10-05",285.6,622.1,9,807.5,559.3],["2023-10-06",431.2,446.6,9,807.5,559.3],["2023-10-07",700.7,599.0,9,807.5,559.3],["2023-10-08",520.6,667.7,9,807.5,559.3],["2023-10-09",936.0,1599.0,9,807.5,559.3],["2023-10-10",358.7,562.5,9,807.5,559.3],["2023-10-11",592.0,482.8,9,807.5,559.3],["2023-10-12",765.6,982.3,9,807.5,559.3],["2023-10-13",2772.9,3121.2,9,807.5,559.3],["2023-10-14",715.7,986.7,9,807.5,559.3],["2023-10-15",249.6,923.2,9,807.5,559.3],["2023-10-16",782.5,1214.4,9,807.5,559.3],["2023-10-17",508.1,746.6,9,807.5,559.3],["2023-10-18",907.2,1256.4,9,807.5,559.3],["2023-10-19",7884.7,8207.5,9,807.5,559.3],["2023-10-20",6814.8,9343.2,9,807.5,559.3],["2023-10-21",786.9,896.0,9,807.5,559.3],["2023-10-22",-9393.3,560.2,9,807.5,559.3],["2023-10-23",647.3,678.9,9,807.5,559.3],["2023-10-24",1083.9,1525.8,9,807.5,559.3],["2023-10-25",2922.9,1817.0,9,807.5,559.3],["2023-10-26",998.5,1189.0,9,807.5,559.3],["2023-10-27",2973.3,3459.4,11,920.5,630.8],["2023-10-28",1209.1,1443.6,11,920.5,630.8],["2023-10-29",396.4,539.2,11,920.5,630.8],["2023-10-30",2589.1,4947.0,11,920.5,630.8],["2023-10-31",1552.9,4356.9,11,920.5,630.8],["2023-11-01",648.8,2280.1,11,920.5,630.8],["2023-11-02",213.7,760.8,10,855.5,580.8],["2023-11-03",148.9,650.0,11,920.5,630.8],["2023-11-04",465.6,2121.8,11,920.5,630.8],["2023-11-05",135.4,991.9,11,920.5,630.8],["2023-11-06",1281.5,2458.4,11,920.5,630.8],["2023-11-07",1769.9,2841.2,11,920.5,630.8],["2023-11-08",6822.7,10101.4,11,920.5,630.8],["2023-11-09",760.7,1349.4,11,920.5,630.8],["2023-11-10",989.6,1661.6,11,920.5,630.8],["2023-11-11",3767.4,4602.1,11,920.5,630.8],["2023-11-12",716.0,1359.2,11,920.5,630.8],["2023-11-13",1637.9,1560.5,11,920.5,630.8],["2023-11-14",2566.8,3534.7,11,920.5,630.8],["2023-11-15",2775.1,3373.0,11,920.5,630.8],["2023-11-16",652.3,998.2,11,920.5,630.8],["2023-11-17",1220.8,1903.0,11,920.5,630.8],["2023-11-18",488.8,781.5,11,920.5,630.8],["2023-11-19",306.9,685.9,11,920.5,630.8],["2023-11-20",515.7,495.9,10,855.5,580.8],["2023-11-21",251.1,901.0,11,920.5,630.8],["2023-11-22",628.6,864.1,11,920.5,630.8],["2023-11-23",113.8,310.7,11,920.5,630.8],["2023-11-24",239.5,540.0,11,920.5,630.8],["2023-11-25",502.6,580.3,11,920.5,630.8],["2023-11-26",443.5,755.6,11,920.5,630.8],["2023-11-27",653.8,1554.1,11,920.5,630.8],["2023-11-28",566.4,1054.0,11,920.5,630.8],["2023-11-29",403.7,833.9,11,920.5,630.8],["2023-11-30",262.2,689.0,11,920.5,630.8],["2023-12-01",1376.9,1051.5,11,920.5,630.8],["2023-12-02",591.3,1128.7,11,920.5,630.8],["2023-12-03",597.6,1115.8,11,920.5,630.8],["2023-12-04",594.4,1512.4,11,920.5,630.8],["2023-12-05",1950.7,1472.2,11,920.5,630.8],["2023-12-06",359.8,1282.1,11,920.5,630.8],["2023-12-07",388.6,569.2,11,920.5,630.8],["2023-12-08",582.2,838.2,11,920.5,630.8],["2023-12-09",253.9,653.7,11,920.5,630.8],["2023-12-10",394.0,933.5,11,920.5,630.8],["2023-12-11",697.4,1757.5,11,920.5,630.8],["2023-12-12",334.9,875.7,10,804.5,553.2],["2023-12-13",240.0,412.0,11,920.5,630.8],["2023-12-14",213.9,530.2,11,920.5,630.8],["2023-12-15",317.4,715.7,11,920.5,630.8],["2023-12-16",259.1,826.6,11,920.5,630.8],["2023-12-17",335.1,748.3,11,920.5,630.8],["2023-12-18",71.7,762.4,11,920.5,630.8],["2023-12-19",178.4,454.0,11,920.5,630.8],["2023-12-20",195.8,615.8,11,920.5,630.8],["2023-12-21",129.8,553.9,11,920.5,630.8],["2023-12-22",211.4,688.2,11,920.5,630.8],["2023-12-23",135.0,386.1,11,920.5,630.8],["2023-12-24",73.1,433.6,11,920.5,630.8],["2023-12-25",444.4,749.1,11,920.5,630.8],["2023-12-26",246.8,638.4,11,920.5,630.8],["2023-12-27",277.3,798.1,11,920.5,630.8],["2023-12-28",300.3,913.1,11,920.5,630.8],["2023-12-29",241.4,761.7,11,920.5,630.8],["2023-12-30",267.8,929.6,11,920.5,630.8],["2023-12-31",64.5,557.9,11,920.5,630.8],["2024-01-01",21.2,588.5,11,920.5,630.8],["2024-01-02",132.9,807.1,11,920.5,630.8],["2024-01-03",-18.2,922.6,11,920.5,630.8],["2024-01-04",272.5,512.7,11,920.5,630.8],["2024-01-05",221.6,893.0,11,920.5,630.8],["2024-01-06",268.4,956.3,11,920.5,630.8],["2024-01-07",269.4,955.9,11,920.5,630.8],["2024-01-08",62.3,540.1,11,920.5,630.8],["2024-01-09",576.6,1485.5,11,920.5,630.8],["2024-01-10",289.7,1250.6,11,920.5,630.8],["2024-01-11",230.7,539.2,11,920.5,630.8],["2024-01-12",542.8,1033.3,11,920.5,630.8],["2024-01-13",72.3,681.5,11,920.5,630.8],["2024-01-14",-491.9,1986.2,11,920.5,630.8],["2024-01-15",7485.8,21018.1,11,920.5,630.8],["2024-01-16",25036.3,36878.6,11,920.5,630.8],["2024-01-17",2387.4,3054.5,11,920.5,630.8],["2024-01-18",204.3,763.4,11,920.5,630.8],["2024-01-19",257.3,1105.9,11,920.5,630.8],["2024-01-20",404.9,1759.8,11,920.5,630.8],["2024-01-21",306.3,244.2,11,920.5,630.8],["2024-01-22",374.2,865.8,11,920.5,630.8],["2024-01-23",96.9,764.6,11,920.5,630.8],["2024-01-24",366.6,915.2,11,920.5,630.8],["2024-01-25",163.0,889.2,11,920.5,630.8],["2024-01-26",391.0,503.8,11,920.5,630.8],["2024-01-27",117.2,705.7,10,845.5,580.8],["2024-01-28",21.9,823.6,10,845.5,580.8],["2024-01-29",167.3,748.8,11,920.5,630.8],["2024-01-30",244.7,657.8,11,920.5,630.8],["2024-01-31",20.4,802.5,11,920.5,630.8],["2024-02-01",170.0,379.8,11,920.5,630.8],["2024-02-02",82.8,455.1,11,920.5,630.8],["2024-02-03",174.1,546.5,11,920.5,630.8],["2024-02-04",109.8,561.4,11,920.5,630.8],["2024-02-05",522.7,921.1,11,920.5,630.8],["2024-02-06",197.5,1073.3,11,920.5,630.8],["2024-02-07",418.6,476.1,11,920.5,630.8],["2024-02-08",-47.3,636.3,11,920.5,630.8],["2024-02-09",499.9,854.1,11,920.5,630.8],["2024-02-10",6.4,426.2,11,920.5,630.8],["2024-02-11",108.7,413.8,11,920.5,630.8],["2024-02-12",690.9,1206.1,11,920.5,630.8],["2024-02-13",347.2,670.9,11,920.5,630.8],["2024-02-14",144.3,495.6,11,920.5,630.8],["2024-02-15",182.1,576.5,11,920.5,630.8],["2024-02-16",162.4,344.1,11,920.5,630.8],["2024-02-17",582.0,1095.1,11,920.5,630.8],["2024-02-18",237.2,847.2,11,920.5,630.8],["2024-02-19",614.5,822.6,11,920.5,630.8],["2024-02-20",164.0,505.7,11,920.5,630.8],["2024-02-21",183.6,426.4,11,920.5,630.8],["2024-02-22",497.7,851.4,11,920.5,630.8],["2024-02-23",651.5,1060.0,11,920.5,630.8],["2024-02-24",128.3,496.1,11,920.5,630.8],["2024-02-25",749.4,1293.5,11,920.5,630.8],["2024-02-26",271.8,926.8,11,920.5,630.8],["2024-02-27",265.6,584.2,11,920.5,630.8],["2024-02-28",584.9,743.3,11,920.5,630.8],["2024-02-29",305.0,879.8,11,920.5,630.8],["2024-03-01",384.8,843.1,11,920.5,630.8],["2024-03-02",321.0,804.0,11,920.5,630.8],["2024-03-03",587.2,906.3,11,920.5,630.8],["2024-03-04",2582.2,2612.6,11,920.5,630.8],["2024-03-05",2459.1,5075.1,11,920.5,630.8],["2024-03-06",574.5,1439.2,11,920.5,630.8],["2024-03-07",794.3,806.1,11,920.5,630.8],["2024-03-08",36.6,709.8,11,920.5,630.8],["2024-03-09",1347.2,2249.6,11,920.5,630.8],["2024-03-10",886.9,1744.1,11,920.5,630.8],["2024-03-11",279.0,804.8,11,920.5,630.8],["2024-03-12",480.2,1067.2,11,920.5,630.8],["2024-03-13",661.9,1148.1,11,920.5,630.8],["2024-03-14",1395.0,2216.6,11,920.5,630.8],["2024-03-15",456.7,878.0,11,920.5,630.8],["2024-03-16",265.7,1124.4,11,920.5,630.8],["2024-03-17",111.3,1217.5,11,920.5,630.8],["2024-03-18",1179.3,2014.2,11,920.5,630.8],["2024-03-19",489.1,1125.4,11,920.5,630.8],["2024-03-20",1278.0,1388.4,11,920.5,630.8],["2024-03-21",2579.6,2656.8,11,920.5,630.8],["2024-03-22",953.6,1515.3,11,920.5,630.8],["2024-03-23",411.7,1232.6,11,920.5,630.8],["2024-03-24",317.4,610.3,10,845.5,580.8],["2024-03-25",460.9,882.8,10,845.5,580.8],["2024-03-26",1312.9,1677.1,10,845.5,580.8],["2024-03-27",681.9,945.8,10,845.5,580.8],["2024-03-28",381.0,1844.3,10,845.5,580.8],["2024-03-29",168.8,605.9,11,952.5,651.8],["2024-03-30",371.5,731.3,11,952.5,651.8],["2024-03-31",253.6,837.1,11,952.5,651.8],["2024-04-01",583.0,708.8,11,952.5,651.8],["2024-04-02",480.0,1163.0,11,952.5,651.8],["2024-04-03",1709.6,3448.0,11,952.5,651.8],["2024-04-04",703.9,996.5,11,952.5,651.8],["2024-04-05",205.6,440.9,11,952.5,651.8],["2024-04-06",235.3,763.7,11,952.5,651.8],["2024-04-07",2317.3,2481.3,11,952.5,651.8],["2024-04-08",1879.6,1633.8,11,952.5,651.8],["2024-04-09",610.4,1167.2,11,952.5,651.8],["2024-04-10",688.7,1551.2,11,952.5,651.8],["2024-04-11",3533.1,3776.9,11,952.5,651.8],["2024-04-12",193.4,443.9,11,952.5,651.8],["2024-04-13",249.9,528.5,11,952.5,651.8],["2024-04-14",489.6,1497.7,11,952.5,651.8],["2024-04-15",199.7,357.1,11,952.5,651.8],["2024-04-16",7501.3,5405.1,11,952.5,651.8],["2024-04-17",2835.7,4158.0,11,952.5,651.8],["2024-04-18",708.2,938.4,11,952.5,651.8],["2024-04-19",772.7,1215.5,11,952.5,651.8],["2024-04-20",150.3,485.6,11,952.5,651.8],["2024-04-21",787.2,1308.8,11,952.5,651.8],["2024-04-22",237.8,886.4,11,952.5,651.8],["2024-04-23",350.8,1152.0,11,952.5,651.8],["2024-04-24",2329.8,1499.5,11,952.5,651.8],["2024-04-25",329.5,492.6,11,952.5,651.8],["2024-04-26",2474.3,1823.5,11,952.5,651.8],["2024-04-27",399.5,939.5,11,952.5,651.8],["2024-04-28",14994.4,12968.4,11,952.5,651.8],["2024-04-29",2733.8,3637.0,11,952.5,651.8],["2024-04-30",786.6,2593.2,11,952.5,651.8],["2024-05-01",550.6,772.3,11,952.5,651.8],["2024-05-02",4146.3,9605.5,11,952.5,651.8],["2024-05-03",1036.6,1594.0,11,952.5,651.8],["2024-05-04",1020.0,1084.8,11,952.5,651.8],["2024-05-05",786.3,1006.9,11,952.5,651.8],["2024-05-06",948.2,1195.0,11,952.5,651.8],["2024-05-07",1305.9,2068.1,11,952.5,651.8],["2024-05-08",37352.6,45492.2,11,952.5,651.8],["2024-05-09",563.6,631.5,11,952.5,651.8],["2024-05-10",2010.8,1906.1,11,952.5,651.8],["2024-05-11",263.7,380.0,11,952.5,651.8],["2024-05-12",378.4,823.3,11,952.5,651.8],["2024-05-13",2677.5,6662.7,11,952.5,651.8],["2024-05-14",3710.0,6771.9,11,952.5,651.8],["2024-05-15",535.7,813.2,11,952.5,651.8],["2024-05-16",1262.6,2168.4,11,952.5,651.8],["2024-05-17",10261.4,11717.7,11,952.5,651.8],["2024-05-18",823.4,1718.6,11,952.5,651.8],["2024-05-19",328.5,462.6,11,952.5,651.8],["2024-05-20",449.4,889.8,11,952.5,651.8],["2024-05-21",1334.8,1880.8,11,952.5,651.8],["2024-05-22",862.8,1561.1,11,952.5,651.8],["2024-05-23",428.4,783.0,11,952.5,651.8],["2024-05-24",5344.0,12556.1,11,952.5,651.8],["2024-05-25",402.6,631.2,11,952.5,651.8],["2024-05-26",11484.3,27858.1,11,952.5,651.8],["2024-05-27",2534.3,4092.9,11,952.5,651.8],["2024-05-28",399.5,555.4,11,952.5,651.8],["2024-05-29",371.3,444.9,11,952.5,651.8],["2024-05-30",442.8,283.9,11,952.5,651.8],["2024-05-31",632.5,1084.6,11,952.5,651.8],["2024-06-01",335.4,642.2,11,952.5,651.8],["2024-06-02",310.8,644.6,11,952.5,651.8],["2024-06-03",874.2,926.8,11,952.5,651.8],["2024-06-04",1409.9,2053.8,11,952.5,651.8],["2024-06-05",1340.0,2617.1,11,952.5,651.8],["2024-06-06",1585.3,2654.8,11,952.5,651.8],["2024-06-07",248.4,443.2,11,952.5,651.8],["2024-06-08",394.2,759.5,11,952.5,651.8],["2024-06-09",574.6,1359.9,11,952.5,651.8],["2024-06-10",905.2,2138.7,11,952.5,651.8],["2024-06-11",707.7,1289.3,11,952.5,651.8],["2024-06-12",611.6,1324.9,11,952.5,651.8],["2024-06-13",1173.1,1661.1,11,952.5,651.8],["2024-06-14",880.2,899.7,11,952.5,651.8],["2024-06-15",338.5,916.8,11,952.5,651.8],["2024-06-16",418.5,738.6,11,952.5,651.8],["2024-06-17",295.6,470.7,11,952.5,651.8],["2024-06-18",287.8,429.4,11,952.5,651.8],["2024-06-19",114.6,404.7,11,952.5,651.8],["2024-06-20",801.1,808.1,11,952.5,651.8],["2024-06-21",336.8,850.5,11,952.5,651.8],["2024-06-22",563.9,1498.2,11,952.5,651.8],["2024-06-23",1386.9,4233.1,11,952.5,651.8],["2024-06-24",1555.4,1977.6,10,877.5,601.8],["2024-06-25",1244.3,1368.6,10,877.5,601.8],["2024-06-26",1937.4,2581.0,10,877.5,601.8],["2024-06-27",951.5,664.9,10,877.5,601.8],["2024-06-28",450.9,651.6,10,877.5,601.8],["2024-06-29",489.3,796.4,10,877.5,601.8],["2024-06-30",520.0,1058.9,10,877.5,601.8],["2024-07-01",477.8,512.9,10,877.5,601.8],["2024-07-02",592.6,811.0,10,877.5,601.8],["2024-07-03",479.2,727.2,10,877.5,601.8],["2024-07-04",513.9,1450.4,10,877.5,601.8],["2024-07-05",413.0,583.9,10,877.5,601.8],["2024-07-06",532.4,606.6,10,877.5,601.8],["2024-07-07",433.3,556.3,10,877.5,601.8],["2024-07-08",609.5,310.3,10,877.5,601.8],["2024-07-09",1294.8,1626.8,10,877.5,601.8],["2024-07-10",860.2,1156.3,10,877.5,601.8],["2024-07-11",712.2,1015.1,10,877.5,601.8],["2024-07-12",373.9,484.7,10,877.5,601.8],["2024-07-13",232.7,372.1,10,877.5,601.8],["2024-07-14",256.7,558.4,10,877.5,601.8],["2024-07-15",422.5,671.4,10,877.5,601.8],["2024-07-16",841.7,1350.2,10,877.5,601.8],["2024-07-17",569.0,1127.3,10,877.5,601.8],["2024-07-18",806.1,613.9,10,877.5,601.8],["2024-07-19",401.2,756.5,10,877.5,601.8],["2024-07-20",423.7,879.2,10,877.5,601.8],["2024-07-21",410.3,676.4,10,877.5,601.8],["2024-07-22",382.5,412.9,10,877.5,601.8],["2024-07-23",58.7,545.9,10,877.5,601.8],["2024-07-24",615.3,515.5,10,877.5,601.8],["2024-07-25",561.3,659.9,10,877.5,601.8],["2024-07-26",448.7,586.8,10,877.5,601.8],["2024-07-27",353.2,435.7,10,877.5,601.8],["2024-07-28",439.6,747.8,10,877.5,601.8],["2024-07-29",1001.6,1087.6,10,877.5,601.8],["2024-07-30",465.1,757.5,10,877.5,601.8],["2024-07-31",430.7,682.0,10,877.5,601.8],["2024-08-01",427.8,999.4,10,877.5,601.8],["2024-08-02",6463.2,8933.4,10,877.5,601.8],["2024-08-03",1391.2,2417.1,10,877.5,601.8],["2024-08-04",888.0,1268.8,10,877.5,601.8],["2024-08-05",1390.2,1690.8,10,877.5,601.8],["2024-08-06",6633.9,12293.1,10,877.5,601.8],["2024-08-07",5280.7,5549.6,10,877.5,601.8],["2024-08-08",762.2,1308.8,10,877.5,601.8],["2024-08-09",850.6,768.3,10,877.5,601.8],["2024-08-10",820.1,547.9,10,877.5,601.8],["2024-08-11",702.1,725.7,10,877.5,601.8],["2024-08-12",556.9,778.7,10,877.5,601.8],["2024-08-13",583.2,670.3,10,877.5,601.8],["2024-08-14",847.6,1397.5,10,877.5,601.8],["2024-08-15",1658.7,2582.4,10,877.5,601.8],["2024-08-16",1531.6,2840.2,10,877.5,601.8],["2024-08-17",867.5,1709.9,10,877.5,601.8],["2024-08-18",2143.4,3278.9,10,877.5,601.8],["2024-08-19",6426.4,7679.7,10,877.5,601.8],["2024-08-20",15793.9,9042.9,10,877.5,601.8],["2024-08-21",1528.5,1695.0,10,877.5,601.8],["2024-08-22",751.1,1191.6,10,877.5,601.8],["2024-08-23",470.0,603.5,10,877.5,601.8],["2024-08-24",569.3,757.4,10,877.5,601.8],["2024-08-25",696.1,818.4,10,877.5,601.8],["2024-08-26",577.2,630.1,10,877.5,601.8],["2024-08-27",517.0,573.1,10,877.5,601.8],["2024-08-28",474.5,488.2,10,877.5,601.8],["2024-08-29",622.9,518.5,10,877.5,601.8],["2024-08-30",500.1,548.9,10,877.5,601.8],["2024-08-31",945.7,839.0,10,877.5,601.8],["2024-09-01",228.4,472.3,10,877.5,601.8],["2024-09-02",195.7,340.3,10,877.5,601.8],["2024-09-03",180.1,285.5,10,877.5,601.8],["2024-09-04",357.1,593.5,10,877.5,601.8],["2024-09-05",554.8,757.8,10,877.5,601.8],["2024-09-06",163.8,537.5,10,877.5,601.8],["2024-09-07",281.6,547.9,10,877.5,601.8],["2024-09-08",329.6,593.2,10,877.5,601.8],["2024-09-09",743.9,743.9,10,877.5,601.8],["2024-09-10",563.3,895.2,10,877.5,601.8],["2024-09-11",550.8,949.9,10,877.5,601.8],["2024-09-12",535.4,864.1,10,877.5,601.8],["2024-09-13",462.5,861.3,10,877.5,601.8],["2024-09-14",521.5,1192.1,10,877.5,601.8],["2024-09-15",720.6,721.2,10,877.5,601.8],["2024-09-16",562.1,772.5,10,877.5,601.8],["2024-09-17",347.4,562.1,9,947.5,672.3],["2024-09-18",396.5,673.6,9,947.5,672.3],["2024-09-19",700.8,2125.8,11,1060.5,743.8],["2024-09-20",1135.5,824.5,11,1060.5,743.8],["2024-09-21",174.7,539.1,11,1060.5,743.8],["2024-09-22",133.0,400.4,11,1060.5,743.8],["2024-09-23",950.1,1018.6,11,1060.5,743.8],["2024-09-24",1197.6,1271.7,12,1121.9,792.2],["2024-09-25",578.0,1375.7,12,1121.9,792.2],["2024-09-26",762.9,1271.8,12,1121.9,792.2],["2024-09-27",400.1,1040.9,12,1121.9,792.2],["2024-09-28",405.6,868.0,12,1121.9,792.2],["2024-09-29",887.6,1274.7,11,1105.4,782.3],["2024-09-30",1107.6,1783.0,11,1105.4,782.3],["2024-10-01",667.5,1450.2,11,1105.4,782.3],["2024-10-02",816.1,1247.1,11,1105.4,782.3],["2024-10-03",880.5,1337.8,11,1105.4,782.3],["2024-10-04",997.0,1549.2,11,1105.4,782.3],["2024-10-05",801.4,1405.2,11,1105.4,782.3],["2024-10-06",1037.4,2058.1,11,1105.4,782.3],["2024-10-07",4414.6,7634.2,11,1105.4,782.3],["2024-10-08",1562.7,2706.4,11,1105.4,782.3],["2024-10-09",920.1,1559.3,12,1255.4,883.9],["2024-10-10",996.6,1397.2,12,1255.4,883.9],["2024-10-11",687.2,1175.1,12,1255.4,883.9],["2024-10-12",799.6,1492.3,12,1255.4,883.9],["2024-10-13",1542.5,2408.6,12,1255.4,883.9],["2024-10-14",1637.2,1803.2,12,1255.4,883.9],["2024-10-15",1177.9,1121.3,12,1255.4,883.9],["2024-10-16",439.3,882.8,13,1360.4,953.9],["2024-10-17",235.4,672.3,13,1360.4,953.9],["2024-10-18",269.5,451.5,13,1360.4,953.9],["2024-10-19",266.3,564.2,13,1360.4,953.9],["2024-10-20",586.3,928.7,13,1360.4,953.9],["2024-10-21",379.3,1105.5,13,1360.4,953.9],["2024-10-22",2547.2,2997.5,13,1360.4,953.9],["2024-10-23",3183.9,3851.0,13,1360.4,953.9],["2024-10-24",233.1,725.9,13,1360.4,953.9],["2024-10-25",4184.8,5541.8,14,1465.4,1023.9],["2024-10-26",3541.4,3589.8,14,1465.4,1023.9],["2024-10-27",938.3,1734.4,14,1465.4,1023.9],["2024-10-28",420.1,863.2,14,1465.4,1023.9],["2024-10-29",221.5,573.7,14,1465.4,1023.9],["2024-10-30",1312.4,1561.5,14,1465.4,1023.9],["2024-10-31",1450.2,3148.6,14,1465.4,1023.9],["2024-11-01",275.0,1001.0,15,1610.4,1127.0],["2024-11-02",228.0,792.8,15,1610.4,1127.0],["2024-11-03",477.9,1194.8,15,1610.4,1127.0],["2024-11-04",848.5,999.0,15,1610.4,1127.0],["2024-11-05",1482.5,2009.0,15,1610.4,1127.0],["2024-11-06",812.9,1351.1,15,1610.4,1127.0],["2024-11-07",1511.4,1028.2,15,1610.4,1127.0],["2024-11-08",733.8,1527.3,15,1610.4,1127.0],["2024-11-09",874.0,1258.7,15,1610.4,1127.0],["2024-11-10",8570.7,4560.0,15,1610.4,1127.0],["2024-11-11",2641.2,3784.4,15,1610.4,1127.0],["2024-11-12",389.1,805.3,15,1610.4,1127.0],["2024-11-13",1437.1,2974.0,14,1545.4,1077.0],["2024-11-14",480.3,1022.6,14,1545.4,1077.0],["2024-11-15",143.3,660.7,15,1610.4,1127.0],["2024-11-16",423.3,910.5,15,1610.4,1127.0],["2024-11-17",10248.4,2107.9,15,1610.4,1127.0],["2024-11-18",277.9,1112.5,15,1610.4,1127.0],["2024-11-19",1271.6,1810.7,15,1610.4,1127.0],["2024-11-20",1997.6,2015.0,15,1610.4,1127.0],["2024-11-21",1748.2,2550.6,15,1610.4,1127.0],["2024-11-22",1326.8,2245.6,15,1610.4,1127.0],["2024-11-23",460.0,790.0,15,1610.4,1127.0],["2024-11-24",231.2,1219.7,15,1610.4,1127.0],["2024-11-25",532.2,1743.3,15,1610.4,1127.0],["2024-11-26",566.9,1860.1,15,1610.4,1127.0],["2024-11-27",155.0,1047.9,15,1610.4,1127.0],["2024-11-28",240.1,967.7,15,1610.4,1127.0],["2024-11-29",429.7,1841.5,15,1610.4,1127.0],["2024-11-30",945.6,1116.8,15,1610.4,1127.0],["2024-12-01",134.0,1030.2,15,1610.4,1127.0],["2024-12-02",1542.0,1852.4,15,1610.4,1127.0],["2024-12-03",577.7,1531.7,15,1610.4,1127.0],["2024-12-04",1773.5,1537.8,15,1610.4,1127.0],["2024-12-05",-124.7,738.7,15,1610.4,1127.0],["2024-12-06",655.5,1877.5,15,1610.4,1127.0],["2024-12-07",771.1,929.9,15,1610.4,1127.0],["2024-12-08",46.4,613.0,15,1610.4,1127.0],["2024-12-09",387.3,1055.5,15,1610.4,1127.0],["2024-12-10",475.6,1343.2,15,1610.4,1127.0],["2024-12-11",623.8,1589.9,15,1610.4,1127.0],["2024-12-12",365.7,705.1,15,1610.4,1127.0],["2024-12-13",147.3,430.6,15,1610.4,1127.0],["2024-12-14",3370.2,1457.5,15,1610.4,1127.0],["2024-12-15",106.3,970.5,15,1610.4,1127.0],["2024-12-16",602.6,1023.5,15,1610.4,1127.0],["2024-12-17",58.3,801.3,15,1610.4,1127.0],["2024-12-18",408.6,1242.9,15,1610.4,1127.0],["2024-12-19",107.6,918.2,15,1610.4,1127.0],["2024-12-20",644.6,837.7,16,1784.4,1249.9],["2024-12-21",542.9,741.5,16,1784.4,1249.9],["2024-12-22",197.3,793.2,16,1784.4,1249.9],["2024-12-23",335.6,903.4,16,1784.4,1249.9],["2024-12-24",149.3,448.0,16,1784.4,1249.9],["2024-12-25",173.0,552.7,16,1784.4,1249.9],["2024-12-26",861.7,1006.3,16,1784.4,1249.9],["2024-12-27",348.6,1347.3,16,1784.4,1249.9],["2024-12-28",603.8,1274.9,16,1784.4,1249.9],["2024-12-29",327.1,1172.0,16,1784.4,1249.9],["2024-12-30",824.4,1396.1,16,1784.4,1249.9],["2024-12-31",616.6,1313.0,17,1936.4,1351.5],["2025-01-01",1083.6,795.2,17,1936.4,1351.5],["2025-01-02",138.2,753.7,17,1936.4,1351.5],["2025-01-03",283.3,1096.4,17,1936.4,1351.5],["2025-01-04",227.2,504.4,17,1936.4,1351.5],["2025-01-05",356.5,976.4,17,1936.4,1351.5],["2025-01-06",921.1,2454.7,17,1936.4,1351.5],["2025-01-07",809.1,2700.4,17,1936.4,1351.5],["2025-01-08",918.4,1431.6,17,1936.4,1351.5],["2025-01-09",853.3,1533.2,17,1936.4,1351.5],["2025-01-10",391.4,1336.0,17,1936.4,1351.5],["2025-01-11",197.0,1233.0,17,1936.4,1351.5],["2025-01-12",330.4,917.5,17,1936.4,1351.5],["2025-01-13",2087.1,1712.2,17,1936.4,1351.5],["2025-01-14",920.7,1369.9,17,1936.4,1351.5],["2025-01-15",8805.0,1176.3,17,1936.4,1351.5],["2025-01-16",437.1,1913.8,17,1936.4,1351.5],["2025-01-17",80.8,1036.0,17,1936.4,1351.5],["2025-01-18",487.4,1234.1,17,1936.4,1351.5],["2025-01-19",1795.7,3494.2,17,1936.4,1351.5],["2025-01-20",-410.1,1791.0,17,1936.4,1351.5],["2025-01-21",1982.8,4635.2,18,1950.9,1361.4],["2025-01-22",1855.3,3001.3,18,1950.9,1361.4],["2025-01-23",2116.6,1863.7,18,1950.9,1361.4],["2025-01-24",142.1,1680.3,18,1950.9,1361.4],["2025-01-25",145.3,1129.9,18,1950.9,1361.4],["2025-01-26",313.7,1172.7,18,1950.9,1361.4],["2025-01-27",887.3,1673.0,18,1950.9,1361.4],["2025-01-28",584.2,1285.2,18,1950.9,1361.4],["2025-01-29",523.1,873.2,18,1950.9,1361.4],["2025-01-30",190.3,1035.9,18,1950.9,1361.4],["2025-01-31",1123.1,2025.1,18,1950.9,1361.4],["2025-02-01",151.6,1352.3,18,1950.9,1361.4],["2025-02-02",707.5,1373.2,18,1950.9,1361.4],["2025-02-03",907.0,1805.5,18,1950.9,1361.4],["2025-02-04",1187.2,870.4,18,1950.9,1361.4],["2025-02-05",130.0,900.7,18,1950.9,1361.4],["2025-02-06",364.8,1269.3,18,1950.9,1361.4],["2025-02-07",657.9,1029.0,18,1950.9,1361.4],["2025-02-08",325.2,1205.5,18,1950.9,1361.4],["2025-02-09",261.5,662.0,18,1950.9,1361.4],["2025-02-10",613.8,993.1,18,1950.9,1361.4],["2025-02-11",-81.1,559.1,18,1950.9,1361.4],["2025-02-12",290.6,1317.4,18,1950.9,1361.4],["2025-02-13",1139.6,2199.4,18,1950.9,1361.4],["2025-02-14",66.5,910.5,18,1950.9,1361.4],["2025-02-15",796.9,1186.0,18,1950.9,1361.4],["2025-02-16",842.8,1172.8,18,1950.9,1361.4],["2025-02-17",280.9,1422.7,18,1950.9,1361.4],["2025-02-18",334.2,635.3,18,1950.9,1361.4],["2025-02-19",5344.5,3238.6,18,1950.9,1361.4],["2025-02-20",7983.8,30613.4,18,1950.9,1361.4],["2025-02-21",3240.2,6825.7,18,1950.9,1361.4],["2025-02-22",1357.9,2903.1,18,1950.9,1361.4],["2025-02-23",282.0,1366.7,18,1950.9,1361.4],["2025-02-24",1402.3,1434.5,18,1950.9,1361.4],["2025-02-25",821.4,1600.7,19,1967.4,1371.3],["2025-02-26",330.1,1053.7,17,1889.5,1313.0],["2025-02-27",1945.4,1669.2,18,1950.9,1361.4],["2025-02-28",1258.4,2128.7,21,2211.4,1520.5],["2025-03-01",2351.0,1885.2,21,2211.4,1520.5],["2025-03-02",1766.4,2072.1,21,2211.4,1520.5],["2025-03-03",153.8,1350.6,21,2211.4,1520.5],["2025-03-04",760.7,1711.8,21,2211.4,1520.5],["2025-03-05",2733.2,2573.6,21,2211.4,1520.5],["2025-03-06",1028.9,1773.8,21,2211.4,1520.5],["2025-03-07",1816.7,4233.6,21,2211.4,1520.5],["2025-03-08",244.1,1008.6,21,2211.4,1520.5],["2025-03-09",1529.5,3905.3,21,2211.4,1520.5],["2025-03-10",2623.2,3185.0,21,2211.4,1520.5],["2025-03-11",2229.9,2711.0,22,2286.4,1570.5],["2025-03-12",1295.9,2612.7,22,2286.4,1570.5],["2025-03-13",1438.9,2368.5,21,2211.4,1520.5],["2025-03-14",823.3,2130.3,21,2211.4,1520.5],["2025-03-15",1538.9,3794.2,21,2211.4,1520.5],["2025-03-16",2630.1,5942.4,21,2211.4,1520.5],["2025-03-17",558.7,1882.7,21,2211.4,1520.5],["2025-03-18",998.8,1801.6,21,2211.4,1520.5],["2025-03-19",1010.5,2062.5,20,2106.4,1450.5],["2025-03-20",2090.4,4028.5,21,2211.4,1520.5],["2025-03-21",1517.1,3383.7,21,2211.4,1520.5],["2025-03-22",635.5,1603.0,21,2211.4,1520.5],["2025-03-23",568.6,1942.1,21,2211.4,1520.5],["2025-03-24",4553.3,8130.5,21,2211.4,1520.5],["2025-03-25",2282.7,4693.9,21,2211.4,1520.5],["2025-03-26",277.0,1402.2,21,2211.4,1520.5],["2025-03-27",549.9,1435.4,21,2211.4,1520.5],["2025-03-28",804.3,1716.4,21,2211.4,1520.5],["2025-03-29",1140.3,1560.5,21,2211.4,1520.5],["2025-03-30",2491.1,3521.5,21,2211.4,1520.5],["2025-03-31",2415.8,3148.8,21,2211.4,1520.5],["2025-04-01",709.9,1684.8,21,2211.4,1520.5],["2025-04-02",4211.1,7687.9,21,2211.4,1520.5],["2025-04-03",642.4,3111.8,21,2211.4,1520.5],["2025-04-04",731.5,1157.5,21,2211.4,1520.5],["2025-04-05",1.1,1071.6,21,2211.4,1520.5],["2025-04-06",2594.9,3791.7,21,2211.4,1520.5],["2025-04-07",9437.6,3829.9,21,2211.4,1520.5],["2025-04-08",978.9,2273.0,21,2211.4,1520.5],["2025-04-09",1957.9,4240.1,21,2211.4,1520.5],["2025-04-10",2425.6,3271.5,21,2211.4,1520.5],["2025-04-11",1094.4,2728.0,21,2211.4,1520.5],["2025-04-12",763.3,1541.9,21,2211.4,1520.5],["2025-04-13",944.1,2864.9,21,2211.4,1520.5],["2025-04-14",2050.5,4067.7,21,2211.4,1520.5],["2025-04-15",2034.7,3126.7,21,2211.4,1520.5],["2025-04-16",1286.8,1800.0,21,2211.4,1520.5],["2025-04-17",654.0,1633.7,21,2211.4,1520.5],["2025-04-18",820.3,1546.7,21,2211.4,1520.5],["2025-04-19",521.7,1346.6,21,2211.4,1520.5],["2025-04-20",4958.1,7974.4,21,2211.4,1520.5],["2025-04-21",1949.9,3100.8,21,2211.4,1520.5],["2025-04-22",1583.4,3121.6,21,2211.4,1520.5],["2025-04-23",792.5,1912.5,21,2211.4,1520.5],["2025-04-24",913.8,2873.2,21,2211.4,1520.5],["2025-04-25",1341.9,2596.1,21,2211.4,1520.5],["2025-04-26",1869.4,2230.3,20,2194.9,1510.6],["2025-04-27",368.2,1252.4,20,2194.9,1510.6],["2025-04-28",1088.6,2280.9,20,2194.9,1510.6],["2025-04-29",1120.1,6036.8,20,2194.9,1510.6],["2025-04-30",2447.7,3866.9,22,2419.9,1663.5],["2025-05-01",5199.1,5706.8,21,2354.9,1613.5],["2025-05-02",1337.5,1571.0,22,2419.9,1663.5],["2025-05-03",2209.5,2332.4,22,2419.9,1663.5],["2025-05-04",756.7,1606.2,22,2419.9,1663.5],["2025-05-05",749.3,1263.1,23,2436.4,1673.4],["2025-05-06",4408.6,3693.7,23,2436.4,1673.4],["2025-05-07",2834.9,3067.8,23,2436.4,1673.4],["2025-05-08",5839.1,2984.8,23,2436.4,1673.4],["2025-05-09",1647.6,2208.3,23,2436.4,1673.4],["2025-05-10",1124.3,1960.5,23,2436.4,1673.4],["2025-05-11",2886.7,2641.2,23,2436.4,1673.4],["2025-05-12",1950.7,3271.6,23,2436.4,1673.4],["2025-05-13",2237.9,5271.2,24,2670.4,1823.4],["2025-05-14",3525.0,6846.1,24,2670.4,1823.4],["2025-05-15",5627.8,9028.0,24,2670.4,1823.4],["2025-05-16",17309.8,7842.7,24,2670.4,1823.4],["2025-05-17",1940.9,1560.3,24,2670.4,1823.4],["2025-05-18",434.3,1636.9,24,2670.4,1823.4],["2025-05-19",1535.4,1916.3,24,2670.4,1823.4],["2025-05-20",15790.9,24698.4,24,2670.4,1823.4],["2025-05-21",2860.9,4386.5,24,2670.4,1823.4],["2025-05-22",1239.9,2041.3,24,2670.4,1823.4],["2025-05-23",1050.9,2066.1,24,2670.4,1823.4],["2025-05-24",1225.5,2504.3,24,2670.4,1823.4],["2025-05-25",1655.7,2480.3,24,2670.4,1823.4],["2025-05-26",1535.2,1648.9,24,2670.4,1823.4],["2025-05-27",3757.8,2502.2,24,2670.4,1823.4],["2025-05-28",526.8,1114.4,24,2670.4,1823.4],["2025-05-29",1607.8,2089.1,24,2670.4,1823.4],["2025-05-30",6052.1,2970.8,24,2670.4,1823.4],["2025-05-31",2540.3,3556.4,24,2670.4,1823.4],["2025-06-01",1463.8,3013.4,22,2426.4,1674.2],["2025-06-02",823.8,2049.4,22,2426.4,1674.2],["2025-06-03",1302.2,2296.0,22,2426.4,1674.2],["2025-06-04",1359.9,2215.9,22,2426.4,1674.2],["2025-06-05",3545.3,1936.8,24,2670.4,1823.4],["2025-06-06",1154.0,2894.1,24,2670.4,1823.4],["2025-06-07",2721.0,7601.1,24,2670.4,1823.4],["2025-06-08",755.7,3094.8,24,2670.4,1823.4],["2025-06-09",3249.4,3835.9,24,2670.4,1823.4],["2025-06-10",774.0,2461.1,24,2670.4,1823.4],["2025-06-11",1895.7,1530.7,24,2670.4,1823.4],["2025-06-12",697.3,2135.3,26,3111.4,2131.8],["2025-06-13",1681.3,2436.0,26,3111.4,2131.8],["2025-06-14",1004.4,2142.9,26,3111.4,2131.8],["2025-06-15",1201.0,2641.9,26,3111.4,2131.8],["2025-06-16",2392.4,2286.6,27,3341.4,2281.8],["2025-06-17",692.8,1693.3,28,3491.4,2381.8],["2025-06-18",2628.6,5555.6,28,3491.4,2381.8],["2025-06-19",2479.4,3229.6,28,3491.4,2381.8],["2025-06-20",2366.1,1781.4,28,3491.4,2381.8],["2025-06-21",443.3,1490.5,28,3491.4,2381.8],["2025-06-22",821.5,1994.5,28,3491.4,2381.8],["2025-06-23",1601.1,2842.6,28,3491.4,2381.8],["2025-06-24",1121.6,3150.2,28,3491.4,2381.8],["2025-06-25",469.9,2470.5,27,3474.9,2371.9],["2025-06-26",1244.7,2146.2,27,3474.9,2371.9],["2025-06-27",2701.2,2606.2,27,3474.9,2371.9],["2025-06-28",1890.1,2701.8,27,3474.9,2371.9],["2025-06-29",783.5,2474.6,27,3474.9,2371.9],["2025-06-30",1007.4,4504.8,27,3474.9,2371.9],["2025-07-01",4834.5,4638.8,27,3474.9,2371.9],["2025-07-02",24.0,1973.2,27,3474.9,2371.9],["2025-07-03",95.7,1235.4,27,3474.9,2371.9],["2025-07-04",-18.0,896.6,27,3474.9,2371.9],["2025-07-05",943.3,1574.4,27,3474.9,2371.9],["2025-07-06",1733.6,2085.1,27,3474.9,2371.9],["2025-07-07",1161.9,2031.7,27,3474.9,2371.9],["2025-07-08",1338.2,2475.2,27,3474.9,2371.9],["2025-07-09",1446.7,1667.2,27,3474.9,2371.9],["2025-07-10",1295.5,1942.4,27,3474.9,2371.9],["2025-07-11",5504.7,2136.4,27,3474.9,2371.9],["2025-07-12",2129.1,2541.8,27,3474.9,2371.9],["2025-07-13",643.9,2910.2,27,3474.9,2371.9],["2025-07-14",1694.9,2702.8,27,3474.9,2371.9],["2025-07-15",563.4,2289.3,27,3474.9,2371.9],["2025-07-16",1400.7,2954.7,27,3474.9,2371.9],["2025-07-17",1526.1,3348.2,27,3474.9,2371.9],["2025-07-18",711.8,2200.7,27,3474.9,2371.9],["2025-07-19",958.5,2259.1,27,3474.9,2371.9],["2025-07-20",719.6,2591.7,27,3474.9,2371.9],["2025-07-21",1232.1,2776.9,27,3474.9,2371.9],["2025-07-22",1339.8,2447.8,27,3474.9,2371.9],["2025-07-23",733.5,3101.0,27,3474.9,2371.9],["2025-07-24",1909.3,5742.9,27,3474.9,2371.9],["2025-07-25",1847.4,4993.0,27,3474.9,2371.9],["2025-07-26",439.7,1557.8,27,3474.9,2371.9],["2025-07-27",1160.8,2033.7,27,3474.9,2371.9],["2025-07-28",2315.1,3504.9,27,3474.9,2371.9],["2025-07-29",2857.2,5332.7,27,3474.9,2371.9],["2025-07-30",9718.3,24241.9,27,3474.9,2371.9],["2025-07-31",2656.7,9142.6,27,3474.9,2371.9],["2025-08-01",3053.6,4547.2,27,3474.9,2371.9],["2025-08-02",487.9,2699.1,27,3474.9,2371.9],["2025-08-03",2124.0,3638.8,27,3474.9,2371.9],["2025-08-04",262.9,1977.7,27,3474.9,2371.9],["2025-08-05",825.0,2159.1,27,3474.9,2371.9],["2025-08-06",1812.0,2172.5,27,3474.9,2371.9],["2025-08-07",1724.6,3569.4,27,3474.9,2371.9],["2025-08-08",1051.6,2949.8,27,3474.9,2371.9],["2025-08-09",428.8,1996.5,27,3474.9,2371.9],["2025-08-10",502.6,2505.4,27,3474.9,2371.9],["2025-08-11",3129.9,6262.4,27,3474.9,2371.9],["2025-08-12",2864.9,12253.3,27,3474.9,2371.9],["2025-08-13",1594.1,5502.9,27,3474.9,2371.9],["2025-08-14",1728.9,3222.4,27,3474.9,2371.9],["2025-08-15",1215.8,1905.1,27,3474.9,2371.9],["2025-08-16",1586.4,2475.3,27,3474.9,2371.9],["2025-08-17",2008.9,3687.5,27,3474.9,2371.9],["2025-08-18",4532.7,10788.9,27,3474.9,2371.9],["2025-08-19",3546.8,14180.5,27,3474.9,2371.9],["2025-08-20",3898.2,4747.6,27,3474.9,2371.9],["2025-08-21",738.1,2704.6,27,3474.9,2371.9],["2025-08-22",1352.8,2074.9,27,3474.9,2371.9],["2025-08-23",2404.5,2256.9,27,3474.9,2371.9],["2025-08-24",2766.9,3777.7,27,3474.9,2371.9],["2025-08-25",1008.8,2876.2,27,3474.9,2371.9],["2025-08-26",1090.6,1341.7,27,3474.9,2371.9],["2025-08-27",1280.2,1921.9,27,3474.9,2371.9],["2025-08-28",1594.1,5866.8,25,3230.9,2222.7],["2025-08-29",843.3,4234.3,27,3474.9,2371.9],["2025-08-30",189.4,1346.7,27,3474.9,2371.9],["2025-08-31",309.1,1280.5,27,3474.9,2371.9],["2025-09-01",1559.6,2562.2,27,3474.9,2371.9],["2025-09-02",2220.1,2872.2,27,3474.9,2371.9],["2025-09-03",2402.4,3964.5,27,3474.9,2371.9],["2025-09-04",2430.6,3501.8,27,3474.9,2371.9],["2025-09-05",864.2,2455.7,27,3474.9,2371.9],["2025-09-06",1009.1,1572.3,27,3474.9,2371.9],["2025-09-07",-16.6,1696.1,27,3474.9,2371.9],["2025-09-08",749.8,1794.3,27,3474.9,2371.9],["2025-09-09",795.8,1939.8,27,3474.9,2371.9],["2025-09-10",1641.5,2182.0,28,3489.9,2381.8],["2025-09-11",1087.4,2270.1,27,3474.9,2371.9],["2025-09-12",1035.7,2065.5,27,3474.9,2371.9],["2025-09-13",1917.2,2034.4,28,3489.9,2381.8],["2025-09-14",589.4,3531.6,27,3474.9,2371.9],["2025-09-15",1043.4,2959.3,27,3474.9,2371.9],["2025-09-16",858.4,3131.3,27,3474.9,2371.9],["2025-09-17",1907.3,2602.2,27,3474.9,2371.9],["2025-09-18",1773.6,2838.2,28,3489.9,2381.8],["2025-09-19",673.3,2308.0,28,3489.9,2381.8],["2025-09-20",254.5,2149.8,28,3489.9,2381.8],["2025-09-21",914.4,2555.3,28,3489.9,2381.8],["2025-09-22",1056.0,3254.9,28,3489.9,2381.8],["2025-09-23",3396.4,4230.5,29,3506.4,2391.7],["2025-09-24",478.4,1408.9,29,3506.4,2391.7],["2025-09-25",3161.5,3400.0,27,3262.4,2242.5],["2025-09-26",1501.9,2914.8,29,3506.4,2391.7],["2025-09-27",778.6,2547.1,29,3506.4,2391.7],["2025-09-28",1085.2,2694.9,28,3382.0,2316.8],["2025-09-29",2100.1,3380.5,29,3506.4,2391.7],["2025-09-30",1321.4,3498.8,29,3506.4,2391.7],["2025-10-01",1326.6,4361.7,29,3506.4,2391.7],["2025-10-02",1287.2,3670.8,29,3506.4,2391.7],["2025-10-03",401.3,2646.1,29,3506.4,2391.7],["2025-10-04",565.7,2227.7,29,3506.4,2391.7],["2025-10-05",1019.7,3627.6,29,3506.4,2391.7],["2025-10-06",1864.4,4063.4,29,3506.4,2391.7],["2025-10-07",1929.7,3639.7,29,3506.4,2391.7],["2025-10-08",2666.9,4024.7,29,3506.4,2391.7],["2025-10-09",1606.4,3487.5,28,3376.4,2291.7],["2025-10-10",3293.1,3934.7,28,3376.4,2291.7],["2025-10-11",1889.2,2113.9,28,3376.4,2291.7],["2025-10-12",3866.4,3506.6,28,3376.4,2291.7],["2025-10-13",1119.2,3758.2,28,3376.4,2291.7],["2025-10-14",2961.7,4506.8,28,3376.4,2291.7],["2025-10-15",1148.7,3736.3,28,3376.4,2291.7],["2025-10-16",137.9,2055.2,28,3376.4,2291.7],["2025-10-17",2486.1,3528.8,28,3376.4,2291.7],["2025-10-18",957.0,3271.9,28,3376.4,2291.7],["2025-10-19",739.3,2233.9,28,3376.4,2291.7],["2025-10-20",2271.4,4201.1,28,3376.4,2291.7],["2025-10-21",6263.8,5794.5,28,3376.4,2291.7],["2025-10-22",2022.3,3088.2,28,3376.4,2291.7],["2025-10-23",521.0,2406.0,28,3376.4,2291.7],["2025-10-24",1502.1,2170.5,28,3376.4,2291.7],["2025-10-25",1250.6,2680.7,28,3376.4,2291.7],["2025-10-26",2787.7,3805.1,28,3376.4,2291.7],["2025-10-27",3179.2,4029.5,28,3376.4,2291.7],["2025-10-28",400.9,1748.0,28,3376.4,2291.7],["2025-10-29",841.9,2650.1,28,3376.4,2291.7],["2025-10-30",3022.2,3895.6,28,3376.4,2291.7],["2025-10-31",377.6,2561.7,28,3376.4,2291.7],["2025-11-01",2499.3,3374.7,28,3376.4,2291.7],["2025-11-02",834.8,3664.3,28,3376.4,2291.7],["2025-11-03",1358.1,2747.7,28,3376.4,2291.7],["2025-11-04",971.9,2754.6,28,3376.4,2291.7],["2025-11-05",3309.3,6015.5,27,3193.4,2149.7],["2025-11-06",1083.1,2852.2,27,3193.4,2149.7],["2025-11-07",7231.0,8523.1,27,3193.4,2149.7],["2025-11-08",1174.4,2252.4,27,3193.4,2149.7],["2025-11-09",507.5,2850.3,27,3193.4,2149.7],["2025-11-10",2186.6,5234.2,28,3376.4,2291.7],["2025-11-11",684.3,2046.3,28,3376.4,2291.7],["2025-11-12",2829.1,3867.5,28,3376.4,2291.7],["2025-11-13",1143.5,2393.3,28,3376.4,2291.7],["2025-11-14",993.0,2967.4,28,3376.4,2291.7],["2025-11-15",1642.6,3809.4,28,3376.4,2291.7],["2025-11-16",3613.0,6299.2,28,3376.4,2291.7],["2025-11-17",1087.2,2873.3,28,3376.4,2291.7],["2025-11-18",4818.8,5758.8,28,3376.4,2291.7],["2025-11-19",2278.8,3660.7,28,3376.4,2291.7],["2025-11-20",458.7,2768.7,28,3376.4,2291.7],["2025-11-21",2529.7,3646.5,28,3376.4,2291.7],["2025-11-22",1770.1,2472.1,28,3376.4,2291.7],["2025-11-23",843.1,1677.2,28,3376.4,2291.7],["2025-11-24",2252.8,2666.1,28,3376.4,2291.7],["2025-11-25",160.4,3105.4,28,3376.4,2291.7],["2025-11-26",1001.6,2707.3,26,3132.4,2142.5],["2025-11-27",613.2,1871.4,26,3132.4,2142.5],["2025-11-28",477.9,1409.3,26,3132.4,2142.5],["2025-11-29",247.7,934.1,26,3132.4,2142.5],["2025-11-30",573.5,2343.6,26,3132.4,2142.5],["2025-12-01",4600.3,2593.4,26,3132.4,2142.5],["2025-12-02",2392.3,6003.3,27,3146.7,2152.4],["2025-12-03",430.2,1615.7,29,3390.7,2301.6],["2025-12-04",1898.3,3930.0,30,3405.0,2311.5],["2025-12-05",1415.7,2597.3,30,3405.0,2311.5],["2025-12-06",1877.2,2940.0,30,3405.0,2311.5],["2025-12-07",1195.5,2788.7,30,3405.0,2311.5],["2025-12-08",1755.8,3518.7,29,3255.0,2209.9],["2025-12-09",1128.8,3036.6,28,3193.0,2170.5],["2025-12-10",1874.7,3732.4,29,3298.0,2240.5],["2025-12-11",455.4,2468.1,29,3298.0,2240.5],["2025-12-12",722.9,2574.5,30,3405.0,2311.5],["2025-12-13",777.5,1898.5,30,3405.0,2311.5],["2025-12-14",3185.1,3281.8,30,3405.0,2311.5],["2025-12-15",861.2,4479.6,30,3405.0,2311.5],["2025-12-16",357.6,1504.0,30,3405.0,2311.5],["2025-12-17",398.6,1992.0,31,3630.0,2464.5],["2025-12-18",1287.6,3003.0,30,3405.0,2311.5],["2025-12-19",665.6,2100.4,31,3630.0,2464.5],["2025-12-20",395.3,1818.8,30,3405.0,2311.5],["2025-12-21",818.9,1887.2,30,3405.0,2311.5],["2025-12-22",134.0,998.6,31,3630.0,2464.5],["2025-12-23",2426.7,1280.2,30,3615.7,2454.6],["2025-12-24",566.9,1181.4,30,3615.7,2454.6],["2025-12-25",86.5,1183.3,30,3615.7,2454.6],["2025-12-26",1163.7,2353.6,30,3615.7,2454.6],["2025-12-27",108.6,920.2,30,3615.7,2454.6],["2025-12-28",377.1,894.7,30,3615.7,2454.6],["2025-12-29",1456.7,2887.3,30,3615.7,2454.6],["2025-12-30",882.6,3816.2,31,3630.0,2464.5],["2025-12-31",1402.8,2345.6,31,3630.0,2464.5],["2026-01-01",371.7,1364.6,31,3630.0,2464.5],["2026-01-02",719.2,2104.6,31,3630.0,2464.5],["2026-01-03",1300.5,1999.6,30,3615.7,2454.6],["2026-01-04",425.3,1386.3,30,3615.7,2454.6],["2026-01-05",690.2,1482.0,31,3630.0,2464.5],["2026-01-06",1545.5,2202.3,31,3630.0,2464.5],["2026-01-07",158.8,1532.6,31,3630.0,2464.5],["2026-01-08",661.3,1752.5,31,3630.0,2464.5],["2026-01-09",906.3,1446.5,31,3630.0,2464.5],["2026-01-10",624.6,2718.1,31,3630.0,2464.5],["2026-01-11",674.6,2128.1,31,3630.0,2464.5],["2026-01-12",1007.8,2020.7,31,3630.0,2464.5],["2026-01-13",727.2,1386.3,31,3630.0,2464.5],["2026-01-14",525.8,2306.0,31,3630.0,2464.5],["2026-01-15",1517.9,3228.3,31,3630.0,2464.5],["2026-01-16",1073.8,2174.6,31,3630.0,2464.5],["2026-01-17",2337.3,3047.3,31,3630.0,2464.5],["2026-01-18",1137.3,2966.9,31,3630.0,2464.5],["2026-01-19",966.7,2575.0,31,3630.0,2464.5],["2026-01-20",2221.9,3083.3,31,3630.0,2464.5],["2026-01-21",741.9,1852.5,31,3630.0,2464.5],["2026-01-22",712.4,1560.7,31,3630.0,2464.5],["2026-01-23",-83.4,1382.4,31,3630.0,2464.5],["2026-01-24",2041.1,16963.6,30,3615.7,2454.6],["2026-01-25",15694.2,67266.1,31,3630.0,2464.5],["2026-01-26",54439.2,100292.4,31,3630.0,2464.5],["2026-01-27",3146.5,13713.2,31,3630.0,2464.5],["2026-01-28",10233.1,7973.2,30,3514.0,2386.9],["2026-01-29",1137.6,4593.4,30,3514.0,2386.9],["2026-01-30",3625.9,5224.9,30,3514.0,2386.9],["2026-01-31",7355.7,4923.0,30,3514.0,2386.9],["2026-02-01",-1695.5,4238.2,30,3514.0,2386.9],["2026-02-02",896.3,1862.9,30,3514.0,2386.9],["2026-02-03",686.2,2490.8,30,3514.0,2386.9],["2026-02-04",1806.8,3260.8,30,3514.0,2386.9],["2026-02-05",1077.5,2801.8,30,3514.0,2386.9],["2026-02-06",1613.4,2289.7,30,3514.0,2386.9],["2026-02-07",1313.3,1905.1,30,3514.0,2386.9],["2026-02-08",1442.8,1678.2,30,3294.3,2246.8],["2026-02-09",1055.9,1912.9,30,3294.3,2246.8],["2026-02-10",-16.5,1620.2,31,3308.6,2256.7],["2026-02-11",915.1,1714.7,31,3308.6,2256.7],["2026-02-12",1003.2,1841.5,33,3658.6,2484.3],["2026-02-13",152.6,852.9,33,3658.6,2484.3],["2026-02-14",63.3,841.0,32,3644.3,2474.4],["2026-02-15",1018.8,2603.5,32,3644.3,2474.4],["2026-02-16",634.6,1489.8,32,3644.3,2474.4],["2026-02-17",525.9,1698.8,32,3644.3,2474.4],["2026-02-18",293.6,1636.7,32,3644.3,2474.4],["2026-02-19",1901.6,2118.0,32,3644.3,2474.4],["2026-02-20",1171.3,1160.2,33,3657.8,2484.3],["2026-02-21",421.2,1677.3,33,3657.8,2484.3],["2026-02-22",1557.9,2612.2,33,3657.8,2484.3],["2026-02-23",730.1,2398.0,32,3641.3,2474.4],["2026-02-24",1691.8,1742.6,33,3655.6,2484.3],["2026-02-25",1733.2,2900.6,33,3655.6,2484.3],["2026-02-26",1131.3,2550.3,33,3655.6,2484.3],["2026-02-27",1444.5,2457.0,33,3655.6,2484.3],["2026-02-28",1158.9,2138.0,32,3641.3,2474.4],["2026-03-01",871.9,1645.1,32,3641.3,2474.4],["2026-03-02",737.8,1566.2,34,3669.9,2494.2],["2026-03-03",934.9,2468.9,34,3730.6,2534.3],["2026-03-04",1127.9,2910.8,34,3730.6,2534.3],["2026-03-05",341.8,1515.6,34,3730.6,2534.3],["2026-03-06",478.6,1815.7,33,3716.3,2524.4],["2026-03-07",1864.8,2198.2,32,3702.0,2514.5],["2026-03-08",-339.8,1802.3,32,3702.0,2514.5],["2026-03-09",1408.4,1820.7,33,3716.3,2524.4],["2026-03-10",511.4,2027.4,33,3716.3,2524.4],["2026-03-11",382.5,1830.3,33,3716.3,2524.4],["2026-03-12",1516.2,3190.6,32,3566.3,2424.4],["2026-03-13",2486.6,3262.8,33,3641.3,2474.4],["2026-03-14",1377.3,2401.7,33,3716.3,2524.4],["2026-03-15",513.4,2310.7,33,3716.3,2524.4],["2026-03-16",5500.1,6606.1,33,3716.3,2524.4],["2026-03-17",616.7,3309.1,33,3716.3,2524.4],["2026-03-18",1582.5,3738.5,34,3730.6,2534.3],["2026-03-19",1557.4,4538.9,34,3729.7,2534.3],["2026-03-20",1313.0,5056.2,36,3819.0,2594.2],["2026-03-21",1258.6,3554.8,35,3804.7,2584.3],["2026-03-22",1712.1,2878.4,34,3791.2,2574.4],["2026-03-23",7417.4,7793.3,35,3804.7,2584.3],["2026-03-24",1426.4,2853.6,35,3804.7,2584.3],["2026-03-25",1690.2,3138.8,36,3819.0,2594.2],["2026-03-26",1280.9,2855.6,37,3832.4,2604.1],["2026-03-27",336.3,2258.2,36,3819.0,2594.2],["2026-03-28",1469.4,2337.8,37,3832.4,2604.1],["2026-03-29",1033.3,2360.9,37,3832.4,2604.1],["2026-03-30",1579.9,2251.5,37,3832.4,2604.1],["2026-03-31",823.9,2459.2,39,3863.2,2623.9],["2026-04-01",1492.5,2742.9,39,3863.2,2623.9],["2026-04-02",890.1,2284.2,37,3834.6,2604.1],["2026-04-03",1555.8,3778.5,38,3848.9,2614.0],["2026-04-04",623.1,4621.5,37,3834.6,2604.1],["2026-04-05",1838.4,3882.0,37,3834.6,2604.1],["2026-04-06",3253.4,4578.7,38,3848.9,2614.0],["2026-04-07",1656.6,2803.2,37,3834.6,2604.1],["2026-04-08",3065.9,2915.7,38,3848.9,2614.0],["2026-04-09",2930.4,2338.3,38,3848.9,2614.0],["2026-04-10",1319.3,1845.1,37,3834.6,2604.1],["2026-04-11",2949.8,3140.1,37,3834.6,2604.1],["2026-04-12",-455.8,2632.9,37,3834.6,2604.1],["2026-04-13",2522.9,2965.5,39,3863.2,2623.9],["2026-04-14",843.8,2284.9,37,3624.8,2461.0],["2026-04-15",3007.4,3850.1,35,3596.2,2441.2],["2026-04-16",1163.7,3783.6,37,3835.5,2604.1],["2026-04-17",920.9,3373.4,37,3834.6,2604.1],["2026-04-18",2391.1,2379.7,36,3821.2,2594.2],["2026-04-19",992.2,3151.0,36,3821.2,2594.2],["2026-04-20",1658.4,2456.5,37,3835.5,2604.1],["2026-04-21",1060.0,3394.1,36,3821.2,2594.2],["2026-04-22",1527.9,2458.6,35,3807.7,2584.3],["2026-04-23",561.2,2588.2,38,3849.7,2614.0],["2026-04-24",19509.1,18189.4,39,3863.2,2623.9],["2026-04-25",2173.3,4982.1,38,3849.7,2614.0],["2026-04-26",913.1,3228.9,38,3849.7,2614.0],["2026-04-27",27246.0,34805.8,38,3849.7,2614.0],["2026-04-28",3960.4,15771.4,38,3849.7,2614.0],["2026-04-29",1614.3,4109.2,38,3849.7,2614.0],["2026-04-30",1698.8,2004.5,36,3736.7,2542.5]]},"2h":{"rtm":[["2023-01-01",630.6,1152.8,13,1008.3,519.1],["2023-01-02",828.6,2133.0,13,1008.3,519.1],["2023-01-03",775.6,2047.9,13,1008.3,519.1],["2023-01-04",902.1,1128.5,13,1008.3,519.1],["2023-01-05",1285.6,1650.0,14,1028.3,529.0],["2023-01-06",1177.2,1259.3,14,1028.3,529.0],["2023-01-07",904.2,1112.2,14,1028.3,529.0],["2023-01-08",756.4,1356.4,14,1028.3,529.0],["2023-01-09",1056.6,1259.4,14,1028.3,529.0],["2023-01-10",1226.2,2419.1,14,1028.3,529.0],["2023-01-11",1239.9,1030.3,12,911.4,469.1],["2023-01-12",1230.4,2057.9,14,1028.3,529.0],["2023-01-13",1142.3,1032.4,14,1028.3,529.0],["2023-01-14",764.6,386.3,14,1028.3,529.0],["2023-01-15",759.2,507.6,14,1028.3,529.0],["2023-01-16",1867.5,2764.3,14,1028.3,529.0],["2023-01-17",2033.7,1205.4,14,1028.3,529.0],["2023-01-18",1730.6,881.1,14,1028.3,529.0],["2023-01-19",1353.9,1858.7,14,1028.3,529.0],["2023-01-20",791.8,604.5,14,1028.3,529.0],["2023-01-21",802.5,773.8,14,1028.3,529.0],["2023-01-22",1367.5,2893.9,14,1028.3,529.0],["2023-01-23",1218.9,1531.7,14,1028.3,529.0],["2023-01-24",774.6,489.9,14,1028.3,529.0],["2023-01-25",897.2,1162.4,13,1008.3,519.1],["2023-01-26",1466.9,2020.8,14,1028.3,529.0],["2023-01-27",492.0,1198.7,13,1008.3,519.1],["2023-01-28",866.2,1298.1,13,1008.3,519.1],["2023-01-29",909.6,939.9,13,1008.3,519.1],["2023-01-30",2506.7,6244.4,14,1028.3,529.0],["2023-01-31",1985.3,1026.0,14,1028.3,529.0],["2023-02-01",2843.5,1493.0,14,1028.3,529.0],["2023-02-02",2503.1,2559.7,14,1028.3,529.0],["2023-02-03",2031.2,1541.4,14,1028.3,529.0],["2023-02-04",3889.8,506.0,14,1028.3,529.0],["2023-02-05",1836.4,1983.1,14,1028.3,529.0],["2023-02-06",2530.6,1165.7,14,1028.3,529.0],["2023-02-07",1211.0,1209.2,14,1028.3,529.0],["2023-02-08",1885.9,3069.9,14,1028.3,529.0],["2023-02-09",1791.1,2230.0,14,1028.3,529.0],["2023-02-10",1163.6,1694.4,14,1028.3,529.0],["2023-02-11",1904.4,2545.0,14,1028.3,529.0],["2023-02-12",728.0,626.8,14,1028.3,529.0],["2023-02-13",1156.3,2732.9,14,1028.3,529.0],["2023-02-14",2213.1,5069.6,13,929.3,479.0],["2023-02-15",950.5,1011.9,13,929.3,479.0],["2023-02-16",1279.3,1258.7,13,929.3,479.0],["2023-02-17",2202.4,1828.3,13,929.3,479.0],["2023-02-18",737.3,1301.5,14,1028.3,529.0],["2023-02-19",943.6,2781.0,13,929.3,479.0],["2023-02-20",689.9,1063.1,13,929.3,479.0],["2023-02-21",998.6,1381.5,14,1028.3,529.0],["2023-02-22",695.9,964.3,14,1028.3,529.0],["2023-02-23",788.4,1052.4,14,1028.3,529.0],["2023-02-24",1545.3,3130.3,14,1028.3,529.0],["2023-02-25",826.3,2019.2,14,1028.3,529.0],["2023-02-26",507.6,1151.2,14,1028.3,529.0],["2023-02-27",1348.0,1693.6,14,1028.3,529.0],["2023-02-28",1775.9,2358.1,14,1028.3,529.0],["2023-03-01",1262.3,2041.4,14,1028.3,529.0],["2023-03-02",1366.4,1970.9,14,1028.3,529.0],["2023-03-03",1724.1,2087.9,14,1028.3,529.0],["2023-03-04",2573.5,3192.2,14,1028.3,529.0],["2023-03-05",1367.6,1673.1,14,1028.3,529.0],["2023-03-06",4425.0,6551.5,14,1028.3,529.0],["2023-03-07",2441.6,2277.2,14,1028.3,529.0],["2023-03-08",2308.5,2560.8,14,1028.3,529.0],["2023-03-09",2459.0,15161.3,14,1028.3,529.0],["2023-03-10",1334.5,3030.0,14,1028.3,529.0],["2023-03-11",1294.5,1209.6,14,1028.3,529.0],["2023-03-12",1740.5,1620.6,14,1028.3,529.0],["2023-03-13",1488.9,1000.9,14,1028.3,529.0],["2023-03-14",1661.0,1566.5,14,1028.3,529.0],["2023-03-15",939.5,762.7,14,1028.3,529.0],["2023-03-16",860.8,931.8,14,1028.3,529.0],["2023-03-17",1459.0,2592.6,13,1008.3,519.1],["2023-03-18",5183.4,5467.4,13,1008.3,519.1],["2023-03-19",3417.1,29345.0,14,1028.3,529.0],["2023-03-20",1092.2,666.9,13,1008.3,519.1],["2023-03-21",2612.3,2742.9,13,1008.3,519.1],["2023-03-22",2646.6,3159.0,13,1008.3,519.1],["2023-03-23",1746.5,3051.7,13,1008.3,519.1],["2023-03-24",1570.1,1996.3,14,1028.3,529.0],["2023-03-25",3616.9,7483.7,13,1008.3,519.1],["2023-03-26",4540.6,7106.7,13,1008.3,519.1],["2023-03-27",6557.5,16133.2,13,1008.3,519.1],["2023-03-28",3250.4,4939.9,14,1028.3,529.0],["2023-03-29",1648.9,15642.4,13,1008.3,519.1],["2023-03-30",970.5,665.6,13,1008.3,519.1],["2023-03-31",2007.9,3129.7,13,1008.3,519.1],["2023-04-01",1686.5,2449.8,13,1008.3,519.1],["2023-04-02",1329.5,1215.6,13,1008.3,519.1],["2023-04-03",1193.4,1035.8,13,1008.3,519.1],["2023-04-04",1840.0,1549.6,15,1206.3,619.1],["2023-04-05",1942.2,1656.7,15,1206.3,619.1],["2023-04-06",1176.6,1585.6,15,1206.3,619.1],["2023-04-07",1166.0,1000.4,16,1226.3,629.0],["2023-04-08",1430.6,2264.0,15,1206.3,619.1],["2023-04-09",1081.1,411.3,15,1206.3,619.1],["2023-04-10",2218.0,2216.0,16,1226.3,629.0],["2023-04-11",1548.3,1316.5,15,1206.3,619.1],["2023-04-12",1306.4,1635.5,15,1206.3,619.1],["2023-04-13",1659.8,2721.0,15,1206.3,619.1],["2023-04-14",5504.3,13201.0,16,1226.3,629.0],["2023-04-15",3610.3,5486.7,15,1206.3,619.1],["2023-04-16",1975.7,3379.9,15,1206.3,619.1],["2023-04-17",900.6,493.0,15,1206.3,619.1],["2023-04-18",1580.4,1391.6,15,1206.3,619.1],["2023-04-19",1908.5,3051.5,15,1206.3,619.1],["2023-04-20",5303.8,4467.5,15,1206.3,619.1],["2023-04-21",8223.0,12943.5,16,1226.3,629.0],["2023-04-22",542.7,1374.0,15,1206.3,619.1],["2023-04-23",5094.4,14007.4,15,1206.3,619.1],["2023-04-24",890.3,10223.1,15,1206.3,619.1],["2023-04-25",1278.6,1105.2,15,1206.3,619.1],["2023-04-26",1513.5,1957.6,15,1206.3,619.1],["2023-04-27",2459.3,1425.4,15,1206.3,619.1],["2023-04-28",802.4,1629.5,15,1206.3,619.1],["2023-04-29",4521.1,4042.1,15,1206.3,619.1],["2023-04-30",572.3,701.2,15,1206.3,619.1],["2023-05-01",5464.2,14570.4,15,1206.3,619.1],["2023-05-02",1525.2,2637.2,16,1226.3,629.0],["2023-05-03",984.3,2240.5,16,1226.3,629.0],["2023-05-04",12863.2,35897.2,15,1206.3,619.1],["2023-05-05",1466.4,4551.1,16,1226.3,629.0],["2023-05-06",1041.1,2323.1,16,1226.3,629.0],["2023-05-07",699.2,1175.6,15,1206.3,619.1],["2023-05-08",1557.0,1968.6,15,1206.3,619.1],["2023-05-09",789.4,657.5,15,1206.3,619.1],["2023-05-10",1032.4,1227.5,16,1226.3,629.0],["2023-05-11",4811.6,11410.7,16,1226.3,629.0],["2023-05-12",957.3,2072.6,16,1226.3,629.0],["2023-05-13",897.6,1231.8,16,1226.3,629.0],["2023-05-14",1440.9,1319.1,15,1206.3,619.1],["2023-05-15",1540.6,1372.9,15,1206.3,619.1],["2023-05-16",1805.2,1004.9,15,1206.3,619.1],["2023-05-17",1081.6,536.0,15,1206.3,619.1],["2023-05-18",913.7,1468.0,15,1206.3,619.1],["2023-05-19",1281.1,1571.5,15,1206.3,619.1],["2023-05-20",1031.3,2036.0,15,1206.3,619.1],["2023-05-21",411.2,695.2,15,1206.3,619.1],["2023-05-22",882.9,591.0,15,1206.3,619.1],["2023-05-23",1357.7,2130.8,16,1226.3,629.0],["2023-05-24",1620.6,2913.1,15,1206.3,619.1],["2023-05-25",1170.7,768.5,15,1206.3,619.1],["2023-05-26",1112.0,1135.0,16,1226.3,629.0],["2023-05-27",885.8,403.8,15,1206.3,619.1],["2023-05-28",708.2,238.1,15,1206.3,619.1],["2023-05-29",815.7,1944.9,15,1206.3,619.1],["2023-05-30",926.3,1240.3,15,1206.3,619.1],["2023-05-31",779.9,915.5,15,1206.3,619.1],["2023-06-01",862.2,1851.8,15,1206.3,619.1],["2023-06-02",1837.8,5739.6,16,1226.3,629.0],["2023-06-03",754.4,1057.0,15,1206.3,619.1],["2023-06-04",710.3,308.9,15,1206.3,619.1],["2023-06-05",914.1,1146.8,15,1206.3,619.1],["2023-06-06",2179.3,3544.8,15,1206.3,619.1],["2023-06-07",466.4,928.3,14,1191.5,611.6],["2023-06-08",1666.6,1190.5,15,1206.3,619.1],["2023-06-09",1712.5,2753.8,15,1206.3,619.1],["2023-06-10",2494.3,3598.4,15,1206.3,619.1],["2023-06-11",3663.8,2188.8,15,1206.3,619.1],["2023-06-12",2088.6,1586.8,16,1226.3,629.0],["2023-06-13",2115.9,1103.9,16,1226.3,629.0],["2023-06-14",5107.9,6747.3,16,1226.3,629.0],["2023-06-15",2121.8,2727.6,16,1226.3,629.0],["2023-06-16",12011.1,13876.8,15,1206.3,619.1],["2023-06-17",2347.8,1223.9,15,1206.3,619.1],["2023-06-18",13616.3,5062.7,15,1206.3,619.1],["2023-06-19",17463.9,4380.6,15,1206.3,619.1],["2023-06-20",201394.4,150681.9,16,1226.3,629.0],["2023-06-21",41842.3,3178.3,15,1206.3,619.1],["2023-06-22",3140.9,1481.5,15,1206.3,619.1],["2023-06-23",2451.7,1350.5,15,1206.3,619.1],["2023-06-24",4174.5,2358.3,16,1226.3,629.0],["2023-06-25",16178.2,2844.6,15,1206.3,619.1],["2023-06-26",65090.0,2217.5,15,1206.3,619.1],["2023-06-27",5433.6,1215.6,15,1206.3,619.1],["2023-06-28",3983.9,1598.5,16,1226.3,629.0],["2023-06-29",3424.7,1405.7,16,1226.3,629.0],["2023-06-30",3229.8,910.7,15,1206.3,619.1],["2023-07-01",5996.9,310.8,15,1206.3,619.1],["2023-07-02",11234.1,1224.3,15,1206.3,619.1],["2023-07-03",10635.2,4246.3,15,1206.3,619.1],["2023-07-04",1510.4,859.7,15,1206.3,619.1],["2023-07-05",2818.7,1027.6,15,1206.3,619.1],["2023-07-06",1792.9,1853.0,16,1226.3,629.0],["2023-07-07",1496.3,3012.1,16,1226.3,629.0],["2023-07-08",2087.8,3407.5,16,1226.3,629.0],["2023-07-09",1783.3,1018.6,15,1206.3,619.1],["2023-07-10",13432.3,39260.4,15,1206.3,619.1],["2023-07-11",2558.4,4461.9,15,1206.3,619.1],["2023-07-12",7537.5,16564.4,15,1206.3,619.1],["2023-07-13",12321.7,2542.8,15,1206.3,619.1],["2023-07-14",5247.0,1223.3,16,1226.3,629.0],["2023-07-15",9560.8,1339.6,16,1226.3,629.0],["2023-07-16",3917.1,2199.1,15,1206.3,619.1],["2023-07-17",10602.0,3045.0,15,1206.3,619.1],["2023-07-18",3664.2,1498.2,15,1206.3,619.1],["2023-07-19",4848.5,1260.8,15,1206.3,619.1],["2023-07-20",15695.8,2523.5,15,1206.3,619.1],["2023-07-21",11071.6,907.6,15,1206.3,619.1],["2023-07-22",7917.1,2677.6,15,1206.3,619.1],["2023-07-23",8845.4,1118.0,15,1206.3,619.1],["2023-07-24",5936.4,1792.2,15,1206.3,619.1],["2023-07-25",2448.8,1899.4,15,1206.3,619.1],["2023-07-26",3396.4,3531.1,15,1566.3,799.1],["2023-07-27",2903.5,1096.7,16,1586.3,809.1],["2023-07-28",3831.2,2132.1,17,1606.3,819.0],["2023-07-29",3947.1,1328.7,16,1586.3,809.1],["2023-07-30",7165.2,3667.2,17,1606.3,819.0],["2023-07-31",43618.7,67372.3,18,1706.3,869.0],["2023-08-01",8948.1,5226.3,19,1805.3,919.0],["2023-08-02",9539.1,5424.8,18,1705.3,869.0],["2023-08-03",16839.7,11234.6,19,1805.3,919.0],["2023-08-04",36108.5,69758.8,19,1805.3,919.0],["2023-08-05",12867.1,2998.0,19,1805.3,919.0],["2023-08-06",111709.1,37742.4,19,1805.3,919.0],["2023-08-07",55597.8,43416.1,19,1805.3,919.0],["2023-08-08",24029.6,45070.6,19,1805.3,919.0],["2023-08-09",34456.2,27420.6,18,1785.3,909.0],["2023-08-10",113751.5,115145.7,19,1805.3,919.0],["2023-08-11",35551.1,47078.8,19,1805.3,919.0],["2023-08-12",28849.4,39451.5,19,1805.3,919.0],["2023-08-13",25510.8,28563.0,19,1805.3,919.0],["2023-08-14",24175.7,1758.4,19,1805.3,919.0],["2023-08-15",114819.3,9427.9,19,1805.3,919.0],["2023-08-16",56580.7,3762.3,19,1805.3,919.0],["2023-08-17",207618.1,169830.1,19,1805.3,919.0],["2023-08-18",49594.0,4688.4,19,1805.3,919.0],["2023-08-19",18544.7,5169.1,19,1805.3,919.0],["2023-08-20",35813.8,26261.0,19,1805.3,919.0],["2023-08-21",8240.1,5229.8,19,1805.3,919.0],["2023-08-22",7496.4,3066.9,19,1805.3,919.0],["2023-08-23",46335.4,8681.5,19,1805.3,919.0],["2023-08-24",207941.0,91322.2,19,1805.3,919.0],["2023-08-25",312744.2,132765.9,19,1805.3,919.0],["2023-08-26",187878.8,74546.1,19,1805.3,919.0],["2023-08-27",144609.9,24782.7,19,1805.3,919.0],["2023-08-28",61542.6,52798.9,18,1785.3,909.1],["2023-08-29",19137.7,27022.4,18,1785.3,909.1],["2023-08-30",144787.9,136493.0,18,1785.3,909.1],["2023-08-31",27473.1,17443.6,18,1785.3,909.1],["2023-09-01",14555.3,3990.8,19,1805.3,919.0],["2023-09-02",13619.8,3393.2,19,1805.3,919.0],["2023-09-03",5665.4,1282.2,18,1785.3,909.1],["2023-09-04",2187.1,2529.5,18,1785.3,909.1],["2023-09-05",19726.8,50160.5,19,1805.3,919.0],["2023-09-06",112500.7,171751.4,19,1805.3,919.0],["2023-09-07",113573.4,108530.8,19,1805.3,919.0],["2023-09-08",110862.2,104958.4,19,1805.3,919.0],["2023-09-09",9136.1,5039.6,19,1805.3,919.0],["2023-09-10",2797.0,1949.2,19,1805.3,919.0],["2023-09-11",2932.8,1228.7,19,1805.3,919.0],["2023-09-12",4028.2,2011.4,19,1805.3,919.0],["2023-09-13",2111.8,1624.6,19,1805.3,919.0],["2023-09-14",1619.3,1068.0,19,1805.3,919.0],["2023-09-15",2071.6,3355.0,19,1805.3,919.0],["2023-09-16",1650.7,1477.1,18,1785.5,909.1],["2023-09-17",4774.8,10420.9,18,1785.5,909.1],["2023-09-18",1851.5,1933.9,18,1785.5,909.1],["2023-09-19",2149.6,2089.1,18,1785.5,909.1],["2023-09-20",12274.6,6228.2,17,1765.5,899.2],["2023-09-21",2534.4,2749.0,18,1785.5,909.1],["2023-09-22",3224.7,4385.1,18,1785.5,909.1],["2023-09-23",8243.6,16813.6,18,1785.5,909.1],["2023-09-24",12659.9,14422.0,18,1785.5,909.1],["2023-09-25",6031.1,5899.8,18,1785.5,909.1],["2023-09-26",10703.4,5636.8,18,1785.5,909.1],["2023-09-27",15375.1,2016.8,18,1785.5,909.1],["2023-09-28",3471.3,1012.8,18,1785.5,909.1],["2023-09-29",1994.9,1424.3,18,1785.5,909.1],["2023-09-30",1717.2,1618.3,18,1785.5,909.1],["2023-10-01",2329.4,320.3,18,1785.5,909.1],["2023-10-02",2918.3,667.9,17,1765.5,899.2],["2023-10-03",2893.0,3072.3,17,1765.5,899.2],["2023-10-04",3134.0,4200.7,19,1805.3,919.0],["2023-10-05",1873.8,3351.6,19,1805.3,919.0],["2023-10-06",2881.2,5521.7,19,1805.3,919.0],["2023-10-07",2459.8,4609.2,19,1805.3,919.0],["2023-10-08",1853.9,2232.3,19,1805.3,919.0],["2023-10-09",3104.0,6261.9,19,1805.3,919.0],["2023-10-10",1822.1,876.7,19,1805.3,919.0],["2023-10-11",2329.6,1113.0,19,1805.3,919.0],["2023-10-12",5470.5,2259.0,19,1805.3,919.0],["2023-10-13",6302.1,5093.2,19,1805.3,919.0],["2023-10-14",4992.1,7434.8,19,1805.3,919.0],["2023-10-15",1802.7,2562.8,19,1805.3,919.0],["2023-10-16",3005.4,4381.2,19,1805.3,919.0],["2023-10-17",1686.6,2862.5,19,1805.3,919.0],["2023-10-18",2659.3,1970.2,19,1805.3,919.0],["2023-10-19",18426.8,14898.4,19,1805.3,919.0],["2023-10-20",16523.3,9161.3,19,1805.3,919.0],["2023-10-21",3135.2,2749.0,19,1805.3,919.0],["2023-10-22",-8301.7,66840.6,19,1805.3,919.0],["2023-10-23",2106.1,3390.7,19,1805.3,919.0],["2023-10-24",3192.2,1082.6,19,1805.3,919.0],["2023-10-25",7777.1,17917.1,19,1805.3,919.0],["2023-10-26",3123.7,4384.2,19,1805.3,919.0],["2023-10-27",7172.0,2405.9,19,1805.3,919.0],["2023-10-28",3146.9,1260.2,19,1805.3,919.0],["2023-10-29",1822.0,1349.8,19,1805.3,919.0],["2023-10-30",6843.4,3579.8,19,1805.3,919.0],["2023-10-31",6000.2,3112.9,19,1805.3,919.0],["2023-11-01",1559.1,2000.6,18,1785.3,909.1],["2023-11-02",695.4,1271.9,19,1805.3,919.0],["2023-11-03",651.5,873.6,19,1805.3,919.0],["2023-11-04",1696.3,1841.2,19,1805.3,919.0],["2023-11-05",1951.5,4522.8,19,1805.3,919.0],["2023-11-06",3538.8,4195.5,19,1805.3,919.0],["2023-11-07",4419.1,2329.3,19,1805.3,919.0],["2023-11-08",15620.4,19883.5,19,1805.3,919.0],["2023-11-09",2645.2,1702.9,19,1805.3,919.0],["2023-11-10",3146.6,3633.8,19,1805.3,919.0],["2023-11-11",11424.9,7142.1,19,1805.3,919.0],["2023-11-12",2900.4,6528.9,19,1805.3,919.0],["2023-11-13",5634.4,9187.1,19,1805.3,919.0],["2023-11-14",7009.4,3383.1,19,1805.3,919.0],["2023-11-15",5934.6,2805.0,19,1805.3,919.0],["2023-11-16",2502.9,2854.7,19,1805.3,919.0],["2023-11-17",2978.3,3583.8,19,1805.3,919.0],["2023-11-18",2081.5,2099.1,19,1805.3,919.0],["2023-11-19",1788.6,1444.9,19,1805.3,919.0],["2023-11-20",1575.0,3230.3,19,1805.3,919.0],["2023-11-21",1762.1,5407.2,19,1805.3,919.0],["2023-11-22",1267.6,3317.7,19,1805.3,919.0],["2023-11-23",409.0,434.3,19,1805.3,919.0],["2023-11-24",1249.0,1744.7,19,1805.3,919.0],["2023-11-25",1865.6,5549.2,19,1805.3,919.0],["2023-11-26",1666.2,5185.1,19,1805.3,919.0],["2023-11-27",1936.1,1941.4,19,1805.3,919.0],["2023-11-28",2016.6,3128.1,19,1805.3,919.0],["2023-11-29",911.1,1492.6,19,1805.3,919.0],["2023-11-30",1907.0,3854.5,19,1805.3,919.0],["2023-12-01",5093.7,10794.2,19,1805.3,919.0],["2023-12-02",1984.5,6983.6,19,1805.3,919.0],["2023-12-03",3690.3,5465.1,19,1805.3,919.0],["2023-12-04",2166.4,4210.2,19,1805.3,919.0],["2023-12-05",8386.7,19613.5,19,1805.3,919.0],["2023-12-06",1672.1,6203.2,19,1805.3,919.0],["2023-12-07",760.2,653.0,19,1805.3,919.0],["2023-12-08",2097.9,4777.5,19,1805.3,919.0],["2023-12-09",777.1,859.5,19,1805.3,919.0],["2023-12-10",2093.5,2681.6,19,1805.3,919.0],["2023-12-11",2418.9,1855.2,19,1805.3,919.0],["2023-12-12",936.1,1349.3,19,1805.3,919.0],["2023-12-13",530.7,621.3,19,1805.3,919.0],["2023-12-14",715.0,389.0,18,1425.3,729.0],["2023-12-15",1553.2,2046.6,18,1425.3,729.0],["2023-12-16",1873.4,2623.5,18,1425.3,729.0],["2023-12-17",1919.0,2644.7,18,1425.3,729.0],["2023-12-18",590.9,1746.6,18,1425.3,729.0],["2023-12-19",608.5,798.7,18,1425.3,729.0],["2023-12-20",635.6,813.5,18,1425.3,729.0],["2023-12-21",662.7,1117.8,21,2239.9,1129.0],["2023-12-22",651.7,939.7,21,2239.9,1129.0],["2023-12-23",807.7,1453.4,21,2239.9,1129.0],["2023-12-24",708.9,1055.1,21,2239.9,1129.0],["2023-12-25",2372.4,4420.8,21,2239.9,1129.0],["2023-12-26",2051.0,4548.8,21,2239.9,1129.0],["2023-12-27",1491.2,4231.7,23,2839.9,1429.0],["2023-12-28",1461.7,3151.9,23,2839.9,1429.0],["2023-12-29",2798.7,5300.0,23,2839.9,1429.0],["2023-12-30",1255.7,5291.0,23,2839.9,1429.0],["2023-12-31",1089.4,1664.0,23,2839.9,1429.0],["2024-01-01",1109.6,2179.8,23,2839.9,1429.0],["2024-01-02",3152.5,4523.9,23,2839.9,1429.0],["2024-01-03",871.6,3593.5,23,2839.9,1429.0],["2024-01-04",1304.3,3092.7,23,2839.9,1429.0],["2024-01-05",1220.7,4086.4,23,2839.9,1429.0],["2024-01-06",1850.9,3415.2,23,2839.9,1429.0],["2024-01-07",1448.5,4504.8,23,2839.9,1429.0],["2024-01-08",1028.1,2087.8,23,2839.9,1429.0],["2024-01-09",1938.7,3603.9,23,2839.9,1429.0],["2024-01-10",1835.3,3685.7,23,2839.9,1429.0],["2024-01-11",1212.2,4686.4,23,2839.9,1429.0],["2024-01-12",3950.6,10547.7,23,2839.9,1429.0],["2024-01-13",93.3,1994.9,23,2839.9,1429.0],["2024-01-14",708.5,4596.3,23,2839.9,1429.0],["2024-01-15",65774.1,14304.7,23,2839.9,1429.0],["2024-01-16",121341.9,25647.4,23,2839.9,1429.0],["2024-01-17",11543.0,2592.7,23,2839.9,1429.0],["2024-01-18",983.5,1623.4,23,2839.9,1429.0],["2024-01-19",2116.7,4069.2,23,2839.9,1429.0],["2024-01-20",2866.7,3339.4,23,2839.9,1429.0],["2024-01-21",2733.1,7182.2,23,2839.9,1429.0],["2024-01-22",1164.0,10186.8,23,2839.9,1429.0],["2024-01-23",1642.6,2678.2,23,2839.9,1429.0],["2024-01-24",2270.9,2214.8,23,2839.9,1429.0],["2024-01-25",1621.6,1587.4,23,2839.9,1429.0],["2024-01-26",4530.7,8306.9,23,2839.9,1429.0],["2024-01-27",1210.6,3206.0,23,2839.9,1429.0],["2024-01-28",834.3,3593.0,23,2839.9,1429.0],["2024-01-29",650.3,1095.6,23,2839.9,1429.0],["2024-01-30",1914.0,2574.9,23,2839.9,1429.0],["2024-01-31",1446.8,5175.9,23,2839.9,1429.0],["2024-02-01",1195.6,2195.0,23,2839.9,1429.0],["2024-02-02",850.8,1723.1,23,2839.9,1429.0],["2024-02-03",1030.0,2562.0,23,2839.9,1429.0],["2024-02-04",466.6,561.0,23,2839.9,1429.0],["2024-02-05",2542.9,4845.6,23,2839.9,1429.0],["2024-02-06",1205.8,3047.4,23,2839.9,1429.0],["2024-02-07",2120.6,4868.9,23,2839.9,1429.0],["2024-02-08",405.1,1286.3,23,2839.9,1429.0],["2024-02-09",2028.1,3356.1,23,2839.9,1429.0],["2024-02-10",836.5,1973.5,23,2839.9,1429.0],["2024-02-11",1258.4,3195.2,23,2839.9,1429.0],["2024-02-12",2721.9,3875.0,23,2839.9,1429.0],["2024-02-13",1569.0,3679.3,21,2239.9,1129.0],["2024-02-14",841.0,1337.0,21,2239.9,1129.0],["2024-02-15",942.3,1159.2,23,2839.9,1429.0],["2024-02-16",851.9,1703.3,23,2839.9,1429.0],["2024-02-17",2192.1,3340.3,23,2839.9,1429.0],["2024-02-18",1351.8,4443.4,23,2839.9,1429.0],["2024-02-19",2639.7,4088.7,23,2839.9,1429.0],["2024-02-20",556.1,1135.5,23,2839.9,1429.0],["2024-02-21",1044.0,2263.2,23,2839.9,1429.0],["2024-02-22",1427.9,4445.4,23,2839.9,1429.0],["2024-02-23",2775.6,3408.0,23,2839.9,1429.0],["2024-02-24",396.8,1766.2,23,2839.9,1429.0],["2024-02-25",3007.6,5728.8,23,2839.9,1429.0],["2024-02-26",1434.0,2302.3,23,2839.9,1429.0],["2024-02-27",1198.6,2624.0,23,2839.9,1429.0],["2024-02-28",1901.2,5395.0,23,2839.9,1429.0],["2024-02-29",1474.6,2344.1,23,2839.9,1429.0],["2024-03-01",1216.1,1769.5,23,2839.9,1429.0],["2024-03-02",1189.3,2060.6,23,2839.9,1429.0],["2024-03-03",2311.2,3981.6,23,2839.9,1429.0],["2024-03-04",12761.8,24437.0,23,2839.9,1429.0],["2024-03-05",8713.7,4758.9,23,2839.9,1429.0],["2024-03-06",3594.5,5612.9,23,2839.9,1429.0],["2024-03-07",7244.3,17358.9,23,2839.9,1429.0],["2024-03-08",54.9,3077.4,23,2839.9,1429.0],["2024-03-09",4901.0,6380.5,23,2839.9,1429.0],["2024-03-10",2966.1,6809.6,23,2839.9,1429.0],["2024-03-11",851.8,1729.5,23,2839.9,1429.0],["2024-03-12",1109.3,2592.6,23,2839.9,1429.0],["2024-03-13",2863.2,3851.5,23,2839.9,1429.0],["2024-03-14",4121.8,4996.6,23,2839.9,1429.0],["2024-03-15",1473.4,3419.5,23,2839.9,1429.0],["2024-03-16",4029.4,8833.4,23,2839.9,1429.0],["2024-03-17",683.8,4327.9,23,2839.9,1429.0],["2024-03-18",4779.2,6670.7,23,2839.9,1429.0],["2024-03-19",2866.4,9163.4,23,2839.9,1429.0],["2024-03-20",3657.7,3362.3,23,2839.9,1429.0],["2024-03-21",8941.8,6604.1,23,2839.9,1429.0],["2024-03-22",2276.5,7043.5,23,2839.9,1429.0],["2024-03-23",1622.9,3018.5,23,2839.9,1429.0],["2024-03-24",1308.1,3426.9,23,2839.9,1429.0],["2024-03-25",1670.2,3206.8,23,2839.9,1429.0],["2024-03-26",6061.8,6711.3,25,3075.7,1549.9],["2024-03-27",2441.2,3994.3,25,3075.7,1549.9],["2024-03-28",2840.5,5738.6,25,3075.7,1549.9],["2024-03-29",487.2,919.9,25,3075.7,1549.9],["2024-03-30",1884.3,3493.7,25,3075.7,1549.9],["2024-03-31",786.2,1199.2,25,3075.7,1549.9],["2024-04-01",2123.9,1010.8,24,3055.7,1539.9],["2024-04-02",1600.9,3401.5,24,3055.7,1539.9],["2024-04-03",9684.3,15166.0,25,3075.7,1549.9],["2024-04-04",2520.1,5901.1,24,2775.7,1399.9],["2024-04-05",878.1,1907.4,25,3075.7,1549.9],["2024-04-06",499.3,1202.0,25,3075.7,1549.9],["2024-04-07",8823.0,10493.3,25,3075.7,1549.9],["2024-04-08",7003.0,7751.9,25,3075.7,1549.9],["2024-04-09",2745.3,2543.7,25,3075.7,1549.9],["2024-04-10",2349.5,3025.9,25,3075.7,1549.9],["2024-04-11",11906.2,10716.4,25,3075.7,1549.9],["2024-04-12",676.6,1162.0,25,3075.7,1549.9],["2024-04-13",1775.6,3660.1,25,3075.7,1549.9],["2024-04-14",2663.9,4576.0,25,3075.7,1549.9],["2024-04-15",605.4,1049.5,25,3075.7,1549.9],["2024-04-16",24805.3,41460.8,25,3075.7,1549.9],["2024-04-17",15304.8,5174.2,25,3075.7,1549.9],["2024-04-18",2483.9,901.3,25,3075.7,1549.9],["2024-04-19",3172.1,1876.3,25,3075.7,1549.9],["2024-04-20",512.7,1199.6,25,3075.7,1549.9],["2024-04-21",2847.7,3792.5,25,3075.7,1549.9],["2024-04-22",1570.8,1335.4,25,3075.7,1549.9],["2024-04-23",1345.5,1937.3,25,3075.7,1549.9],["2024-04-24",9591.8,17581.0,25,3075.7,1549.9],["2024-04-25",1126.4,1704.0,25,3075.7,1549.9],["2024-04-26",6892.9,10634.8,25,3075.7,1549.9],["2024-04-27",1324.3,1527.6,25,3075.7,1549.9],["2024-04-28",51643.3,53567.3,25,3075.7,1549.9],["2024-04-29",9371.4,4553.9,25,3075.7,1549.9],["2024-04-30",3637.0,1224.9,26,3153.7,1590.0],["2024-05-01",2847.7,1498.4,26,3153.7,1590.0],["2024-05-02",23703.2,4213.9,25,3133.7,1580.1],["2024-05-03",9039.9,3332.9,26,3153.7,1590.0],["2024-05-04",4006.2,1853.7,26,3153.7,1590.0],["2024-05-05",6023.2,7182.3,26,3153.7,1590.0],["2024-05-06",4280.1,2628.9,26,3153.7,1590.0],["2024-05-07",7488.1,4528.8,26,3153.7,1590.0],["2024-05-08",168312.2,135544.2,26,3153.7,1590.0],["2024-05-09",5969.8,12071.2,26,3153.7,1590.0],["2024-05-10",7164.8,6870.5,26,3153.7,1590.0],["2024-05-11",1609.3,1995.1,26,3153.7,1590.0],["2024-05-12",2232.4,2826.6,26,3153.7,1590.0],["2024-05-13",16324.3,8011.9,26,3153.7,1590.0],["2024-05-14",15048.0,3672.4,26,3153.7,1590.0],["2024-05-15",2080.0,1752.8,26,3153.7,1590.0],["2024-05-16",5068.5,2001.0,26,3153.7,1590.0],["2024-05-17",35220.0,4368.1,26,3153.7,1590.0],["2024-05-18",6411.6,4877.2,26,3153.7,1590.0],["2024-05-19",1816.4,583.6,26,3153.7,1590.0],["2024-05-20",3635.1,3291.2,26,3153.7,1590.0],["2024-05-21",8728.0,13725.4,26,3153.7,1590.0],["2024-05-22",3516.5,4056.9,26,3153.7,1590.0],["2024-05-23",2857.1,3238.7,26,3153.7,1590.0],["2024-05-24",33112.1,4718.4,26,3153.7,1590.0],["2024-05-25",2369.0,3240.9,26,3153.7,1590.0],["2024-05-26",56591.1,6729.7,26,3153.7,1590.0],["2024-05-27",18326.3,9825.8,26,3153.7,1590.0],["2024-05-28",1925.1,1192.6,26,3153.7,1590.0],["2024-05-29",3605.7,7062.7,26,3153.7,1590.0],["2024-05-30",2566.9,6209.5,26,3153.7,1590.0],["2024-05-31",3361.2,1532.7,26,3153.7,1590.0],["2024-06-01",1837.3,1676.6,26,3153.7,1590.0],["2024-06-02",1483.9,2099.2,26,3153.7,1590.0],["2024-06-03",4122.3,7010.4,26,3153.7,1590.0],["2024-06-04",12143.5,18817.9,26,3153.7,1590.0],["2024-06-05",5547.6,1809.9,26,3153.7,1590.0],["2024-06-06",10712.2,2385.9,26,3153.7,1590.0],["2024-06-07",1971.9,2604.1,26,3153.7,1590.0],["2024-06-08",2174.2,2308.8,26,3153.7,1590.0],["2024-06-09",4379.8,2647.6,26,3153.7,1590.0],["2024-06-10",8273.4,6280.3,26,3153.7,1590.0],["2024-06-11",5451.7,5067.9,27,3553.7,1795.0],["2024-06-12",7565.9,7795.5,28,3953.7,1998.5],["2024-06-13",7458.4,8492.4,28,3953.7,1998.5],["2024-06-14",4050.0,3282.9,28,3953.7,1998.5],["2024-06-15",2324.3,2004.8,28,3953.7,1998.5],["2024-06-16",1595.8,1915.1,28,3953.7,1998.5],["2024-06-17",1296.8,2334.2,28,3953.7,1998.5],["2024-06-18",1540.3,2667.9,28,3953.7,1998.5],["2024-06-19",474.3,1188.2,28,3953.7,1998.5],["2024-06-20",2207.5,2629.9,28,3953.7,1998.5],["2024-06-21",2202.0,1908.3,28,3953.7,1998.5],["2024-06-22",3357.8,5259.2,28,3953.7,1998.5],["2024-06-23",6354.6,4326.5,28,3953.7,1998.5],["2024-06-24",5412.0,2140.4,28,3953.7,1998.5],["2024-06-25",4142.7,4345.9,28,3953.7,1998.5],["2024-06-26",5998.8,2692.6,28,3953.7,1998.5],["2024-06-27",3988.0,3603.6,28,3953.7,1998.5],["2024-06-28",1982.0,2780.4,28,3953.7,1998.5],["2024-06-29",2075.5,2949.5,28,3953.7,1998.5],["2024-06-30",1822.5,1285.1,28,3953.7,1998.5],["2024-07-01",1720.4,1675.3,28,3953.7,1998.5],["2024-07-02",1975.4,2036.2,28,3953.7,1998.5],["2024-07-03",1524.6,1200.6,28,3953.7,1998.5],["2024-07-04",2259.6,3230.5,28,3953.7,1998.5],["2024-07-05",1113.2,3144.9,28,3953.7,1998.5],["2024-07-06",2636.3,5770.7,28,3953.7,1998.5],["2024-07-07",1344.7,1469.0,28,3953.7,1998.5],["2024-07-08",2046.8,2197.8,28,3953.7,1998.5],["2024-07-09",4115.2,2423.4,28,3953.7,1998.5],["2024-07-10",2440.3,1982.3,28,3953.7,1998.5],["2024-07-11",2288.6,1775.9,28,3953.7,1998.5],["2024-07-12",1705.7,1849.5,28,3953.7,1998.5],["2024-07-13",534.0,848.9,28,3953.7,1998.5],["2024-07-14",1402.7,3150.6,28,3953.7,1998.5],["2024-07-15",1832.4,3592.9,27,3920.9,1982.1],["2024-07-16",2398.9,3104.0,28,3953.7,1998.5],["2024-07-17",1967.5,1987.9,28,3953.7,1998.5],["2024-07-18",4561.6,6277.6,28,3953.7,1998.5],["2024-07-19",2106.3,4754.3,28,3953.7,1998.5],["2024-07-20",779.1,1214.6,28,3953.7,1998.5],["2024-07-21",1732.2,1644.4,28,3953.7,1998.5],["2024-07-22",2383.6,3212.6,28,3953.7,1998.5],["2024-07-23",2200.8,3061.0,28,3953.7,1998.5],["2024-07-24",3978.3,10345.8,28,3953.7,1998.5],["2024-07-25",2470.0,3502.8,28,3953.7,1998.5],["2024-07-26",1323.4,1798.3,28,3953.7,1998.5],["2024-07-27",586.7,735.5,28,3953.7,1998.5],["2024-07-28",1429.3,2369.5,28,3953.7,1998.5],["2024-07-29",2881.0,5310.2,27,3938.7,1991.0],["2024-07-30",1429.6,1706.3,28,3953.7,1998.5],["2024-07-31",1411.0,1603.5,28,3953.7,1998.5],["2024-08-01",1487.6,1308.3,28,3953.7,1998.5],["2024-08-02",17409.1,4372.9,28,3953.7,1998.5],["2024-08-03",5379.5,3413.6,28,3953.7,1998.5],["2024-08-04",3095.4,4621.2,28,3953.7,1998.5],["2024-08-05",4044.1,3963.3,28,3953.7,1998.5],["2024-08-06",19952.4,11407.9,28,3953.7,1998.5],["2024-08-07",15772.4,20269.0,28,3953.7,1998.5],["2024-08-08",2635.0,4362.2,28,3953.7,1998.5],["2024-08-09",3134.3,2621.1,29,4202.7,2123.5],["2024-08-10",2407.9,2602.1,29,4202.7,2123.5],["2024-08-11",2188.1,3343.3,29,4202.7,2123.5],["2024-08-12",1682.3,1617.7,30,4502.7,2277.5],["2024-08-13",1950.8,1850.0,30,4502.7,2277.5],["2024-08-14",2921.9,3459.5,30,4502.7,2277.5],["2024-08-15",5996.0,4517.2,32,4927.7,2480.5],["2024-08-16",6069.7,4109.7,32,4927.7,2480.5],["2024-08-17",3438.9,3432.2,32,4927.7,2480.5],["2024-08-18",7798.7,8263.8,32,4927.7,2480.5],["2024-08-19",26806.2,37158.3,32,4927.7,2480.5],["2024-08-20",94794.7,149000.1,32,4927.7,2480.5],["2024-08-21",7195.9,10537.3,32,4927.7,2480.5],["2024-08-22",3666.4,5684.7,32,4927.7,2480.5],["2024-08-23",1391.6,4922.9,32,4927.7,2480.5],["2024-08-24",2742.9,3918.5,32,4927.7,2480.5],["2024-08-25",2827.3,3241.6,32,4927.7,2480.5],["2024-08-26",1917.7,2037.7,32,4927.7,2480.5],["2024-08-27",1763.8,3759.0,32,4927.7,2480.5],["2024-08-28",1530.2,1913.9,32,4927.7,2480.5],["2024-08-29",2427.1,3325.3,32,4927.7,2480.5],["2024-08-30",1642.2,2576.9,32,4927.7,2480.5],["2024-08-31",4408.9,4717.5,32,4927.7,2480.5],["2024-09-01",887.7,3324.5,32,4927.7,2480.5],["2024-09-02",146.9,1781.7,32,4927.7,2480.5],["2024-09-03",695.6,964.4,32,4927.7,2480.5],["2024-09-04",1244.5,1600.2,32,4927.7,2480.5],["2024-09-05",2804.9,2533.0,32,4927.7,2480.5],["2024-09-06",1073.5,2888.6,31,4724.7,2376.0],["2024-09-07",1629.1,3053.3,31,4724.7,2376.0],["2024-09-08",1339.0,2966.6,31,4724.7,2376.0],["2024-09-09",2557.3,3884.8,32,4927.7,2480.5],["2024-09-10",2504.2,3901.6,32,4927.7,2480.5],["2024-09-11",1746.9,1682.6,33,5154.5,2585.5],["2024-09-12",1515.4,1280.0,33,5154.5,2585.5],["2024-09-13",1173.8,2531.9,33,5154.5,2585.5],["2024-09-14",1978.6,2473.2,33,5154.5,2585.5],["2024-09-15",4421.3,7829.8,33,5154.5,2585.5],["2024-09-16",1910.1,3311.6,33,5154.5,2585.5],["2024-09-17",1803.5,2055.5,32,4951.5,2481.0],["2024-09-18",2504.2,3666.0,32,4951.5,2481.0],["2024-09-19",2413.9,3644.4,32,4951.5,2481.0],["2024-09-20",5030.9,9191.2,33,5154.5,2585.5],["2024-09-21",187.8,2605.3,33,5154.5,2585.5],["2024-09-22",427.6,1542.4,33,5154.5,2585.5],["2024-09-23",7288.4,11723.3,33,5154.5,2585.5],["2024-09-24",5164.0,10228.0,33,5154.5,2585.5],["2024-09-25",1457.0,7893.9,33,5154.5,2585.5],["2024-09-26",4995.1,6888.2,33,5154.5,2585.5],["2024-09-27",7229.2,13824.6,33,5154.5,2585.5],["2024-09-28",2809.6,6105.2,33,5154.5,2585.5],["2024-09-29",7815.3,14507.0,33,5154.5,2585.5],["2024-09-30",6008.1,11955.3,33,5154.5,2585.5],["2024-10-01",2427.7,4061.1,33,5154.5,2585.5],["2024-10-02",3540.0,4071.8,33,5154.5,2585.5],["2024-10-03",2486.8,4167.7,33,5154.5,2585.5],["2024-10-04",2671.8,2730.1,33,5154.5,2585.5],["2024-10-05",4709.7,6093.1,33,5154.5,2585.5],["2024-10-06",4737.3,6331.4,33,5154.5,2585.5],["2024-10-07",12828.6,8926.0,33,5154.5,2585.5],["2024-10-08",6215.6,5837.5,33,5154.5,2585.5],["2024-10-09",3257.8,5631.8,33,5154.5,2585.5],["2024-10-10",2937.9,3593.5,32,5121.7,2569.1],["2024-10-11",2509.2,3518.1,33,5348.7,2672.9],["2024-10-12",1832.1,3184.0,33,5348.7,2672.9],["2024-10-13",5381.5,6283.4,33,5348.7,2672.9],["2024-10-14",3998.1,5399.7,33,5348.7,2672.9],["2024-10-15",6328.4,10016.9,33,5348.7,2672.9],["2024-10-16",1760.3,4847.2,33,5348.7,2672.9],["2024-10-17",289.5,1553.3,33,5348.7,2672.9],["2024-10-18",863.3,1852.0,33,5348.7,2672.9],["2024-10-19",1594.2,3729.3,33,5348.7,2672.9],["2024-10-20",3312.4,6554.3,33,5348.7,2672.9],["2024-10-21",1497.5,4517.5,33,5348.7,2672.9],["2024-10-22",10763.7,14209.2,33,5348.7,2672.9],["2024-10-23",10651.8,15776.3,33,5348.7,2672.9],["2024-10-24",1479.4,3368.0,33,5348.7,2672.9],["2024-10-25",11716.3,12402.2,33,5348.7,2672.9],["2024-10-26",9839.3,12889.1,33,5348.7,2672.9],["2024-10-27",2208.4,3490.4,33,5348.7,2672.9],["2024-10-28",1749.7,4242.3,33,5348.7,2672.9],["2024-10-29",807.5,2216.3,33,5348.7,2672.9],["2024-10-30",5831.6,9847.4,34,5381.5,2689.3],["2024-10-31",3398.9,3619.8,33,5348.7,2672.9],["2024-11-01",1348.0,2554.0,35,5631.5,2814.3],["2024-11-02",752.7,2190.1,35,5631.5,2814.3],["2024-11-03",3236.0,4973.9,35,5631.5,2814.3],["2024-11-04",2102.0,6448.9,35,5631.5,2814.3],["2024-11-05",4391.0,6532.9,34,5598.7,2797.9],["2024-11-06",1911.1,2482.6,32,5173.7,2594.9],["2024-11-07",4194.9,10662.6,32,5173.7,2594.9],["2024-11-08",2577.2,4751.3,32,5173.7,2594.9],["2024-11-09",2650.4,3341.4,32,5173.7,2594.9],["2024-11-10",22752.3,51197.5,32,5173.7,2594.9],["2024-11-11",6136.0,7180.1,34,5598.7,2797.9],["2024-11-12",3010.2,6288.2,34,5598.7,2797.9],["2024-11-13",3915.9,5778.3,35,5631.5,2814.3],["2024-11-14",2131.6,3620.9,35,5631.5,2814.3],["2024-11-15",1021.8,1998.0,35,5631.5,2814.3],["2024-11-16",2079.0,5862.9,35,5631.5,2814.3],["2024-11-17",22704.8,95296.8,35,5631.5,2814.3],["2024-11-18",2685.9,4209.6,35,5631.5,2814.3],["2024-11-19",5335.4,8940.5,35,5631.5,2814.3],["2024-11-20",6790.5,9367.8,33,5398.7,2696.9],["2024-11-21",4370.9,4741.1,34,5431.5,2713.3],["2024-11-22",1544.3,2196.2,35,5631.5,2814.3],["2024-11-23",2737.4,5124.7,35,5631.5,2814.3],["2024-11-24",2692.3,5639.1,35,5631.5,2814.3],["2024-11-25",1615.6,6474.8,35,5631.5,2814.3],["2024-11-26",2753.3,5166.2,35,5631.5,2814.3],["2024-11-27",1557.4,3495.7,35,5631.5,2814.3],["2024-11-28",487.1,1510.4,35,5631.5,2814.3],["2024-11-29",1242.6,2364.3,35,5631.5,2814.3],["2024-11-30",3349.7,5150.3,35,5631.5,2814.3],["2024-12-01",872.5,2461.6,35,5631.5,2814.3],["2024-12-02",4154.7,4669.5,35,5631.5,2814.3],["2024-12-03",366.3,3138.1,35,5631.5,2814.3],["2024-12-04",5559.1,4915.5,35,5631.5,2814.3],["2024-12-05",-661.9,2048.0,35,5619.7,2807.8],["2024-12-06",2037.3,2541.5,36,5652.5,2824.2],["2024-12-07",2760.7,3497.7,36,5652.5,2824.2],["2024-12-08",2361.7,3942.3,36,5652.5,2824.2],["2024-12-09",2254.9,4873.4,36,5652.5,2824.2],["2024-12-10",1786.2,4392.6,36,5652.5,2824.2],["2024-12-11",2105.7,5283.1,36,5652.5,2824.2],["2024-12-12",1215.9,2734.2,36,5652.5,2824.2],["2024-12-13",1852.5,3344.9,37,5672.5,2834.1],["2024-12-14",9478.6,17721.3,37,5672.5,2834.1],["2024-12-15",1276.4,3941.3,36,5651.5,2824.2],["2024-12-16",2996.9,5334.8,36,5651.5,2824.2],["2024-12-17",2407.2,5834.6,36,5651.5,2824.2],["2024-12-18",2903.1,4876.9,38,5691.5,2844.0],["2024-12-19",1324.2,2985.2,38,5691.5,2844.0],["2024-12-20",3907.2,4979.6,38,5691.5,2844.0],["2024-12-21",1854.2,2942.3,38,5691.5,2844.0],["2024-12-22",1222.3,3143.1,38,5691.5,2844.0],["2024-12-23",1688.6,3380.3,37,5672.5,2834.1],["2024-12-24",2689.3,3790.2,37,5672.5,2834.1],["2024-12-25",345.7,3726.2,36,5652.5,2824.2],["2024-12-26",4410.2,5738.8,38,5691.5,2844.0],["2024-12-27",1006.0,2956.7,38,5691.5,2844.0],["2024-12-28",2569.5,3551.3,38,5691.5,2844.0],["2024-12-29",1362.4,2767.4,37,5672.5,2834.1],["2024-12-30",2840.0,5672.6,38,5691.5,2844.0],["2024-12-31",2830.8,6439.5,38,5691.5,2844.0],["2025-01-01",3498.7,5979.1,38,5691.5,2844.0],["2025-01-02",1705.0,3220.3,38,5691.5,2844.0],["2025-01-03",223.6,1855.5,36,5652.5,2824.2],["2025-01-04",982.4,3918.5,37,5671.5,2834.1],["2025-01-05",334.5,4192.0,37,5672.5,2834.1],["2025-01-06",3266.8,4034.3,38,5691.5,2844.0],["2025-01-07",1767.3,4232.9,38,5691.5,2844.0],["2025-01-08",3202.6,3525.7,38,5691.5,2844.0],["2025-01-09",1098.6,2554.2,38,5691.5,2844.0],["2025-01-10",2371.1,3306.0,38,5691.5,2844.0],["2025-01-11",1429.4,5518.0,38,5691.5,2844.0],["2025-01-12",1615.0,4389.1,38,5691.5,2844.0],["2025-01-13",6317.6,8466.5,38,5691.5,2844.0],["2025-01-14",2441.8,5020.6,38,5691.5,2844.0],["2025-01-15",8781.4,60812.8,38,5691.5,2844.0],["2025-01-16",6405.1,15032.4,38,5691.5,2844.0],["2025-01-17",586.5,4577.7,38,5691.5,2844.0],["2025-01-18",1734.8,4526.2,38,5691.5,2844.0],["2025-01-19",3589.5,6581.7,38,5691.5,2844.0],["2025-01-20",-1890.7,3967.1,38,5691.5,2844.0],["2025-01-21",4547.5,7737.0,38,5691.5,2844.0],["2025-01-22",3155.6,5592.2,38,5691.5,2844.0],["2025-01-23",6585.2,11711.0,38,5691.5,2844.0],["2025-01-24",1860.6,6358.6,38,5691.5,2844.0],["2025-01-25",2035.8,5898.4,38,5691.5,2844.0],["2025-01-26",1340.3,4388.2,38,5691.5,2844.0],["2025-01-27",1798.6,3639.0,38,5691.5,2844.0],["2025-01-28",2156.6,4083.9,38,5691.5,2844.0],["2025-01-29",2284.0,3794.3,38,5691.5,2844.0],["2025-01-30",2435.8,4712.2,38,5691.5,2844.0],["2025-01-31",4006.8,6275.6,38,5691.5,2844.0],["2025-02-01",2236.7,5069.0,38,5691.5,2844.0],["2025-02-02",2014.6,5446.6,38,5691.5,2844.0],["2025-02-03",3124.7,4021.3,38,5691.5,2844.0],["2025-02-04",3538.4,6156.1,38,5691.5,2844.0],["2025-02-05",951.7,6904.4,38,5691.5,2844.0],["2025-02-06",3139.9,5810.4,38,5691.5,2844.0],["2025-02-07",2200.3,3648.1,38,5691.5,2844.0],["2025-02-08",1239.0,2949.7,38,5691.5,2844.0],["2025-02-09",2047.9,3136.7,38,5691.5,2844.0],["2025-02-10",2334.5,11025.8,38,5691.5,2844.0],["2025-02-11",94.1,2421.3,38,5691.5,2844.0],["2025-02-12",2238.5,6301.9,38,5691.5,2844.0],["2025-02-13",3056.4,4008.9,36,5492.5,2744.0],["2025-02-14",336.0,989.0,39,5891.5,2947.0],["2025-02-15",2434.2,3935.1,39,5891.5,2947.0],["2025-02-16",1918.0,3175.0,39,5891.5,2947.0],["2025-02-17",1101.8,2162.5,39,5891.5,2947.0],["2025-02-18",1033.0,2520.2,39,5891.5,2947.0],["2025-02-19",11366.4,29611.7,39,5891.5,2947.0],["2025-02-20",23960.2,17661.3,40,5911.5,2956.9],["2025-02-21",8153.2,6583.4,40,5911.5,2956.9],["2025-02-22",5535.8,5138.7,40,5911.5,2956.9],["2025-02-23",1427.2,4293.3,40,5911.5,2956.9],["2025-02-24",4421.6,8432.2,40,5911.5,2956.9],["2025-02-25",3396.8,5410.2,40,5911.5,2956.9],["2025-02-26",3533.1,5958.8,39,5711.5,2853.9],["2025-02-27",3965.8,7476.6,40,5911.5,2956.9],["2025-02-28",2844.4,5424.9,40,5911.5,2956.9],["2025-03-01",4962.2,9126.0,39,5891.5,2947.0],["2025-03-02",4908.4,8492.0,39,5891.5,2947.0],["2025-03-03",1295.4,6323.2,40,5911.5,2956.9],["2025-03-04",2162.5,4987.0,40,5631.5,2812.8],["2025-03-05",5753.4,7778.8,40,5631.5,2812.8],["2025-03-06",1665.8,4580.9,40,5631.5,2812.8],["2025-03-07",6620.2,5600.4,39,5611.5,2802.9],["2025-03-08",1298.8,3965.2,40,5631.5,2812.8],["2025-03-09",4633.2,6308.6,39,5611.5,2802.9],["2025-03-10",5895.1,7854.2,39,5611.5,2802.9],["2025-03-11",4085.2,6428.8,41,5931.5,2966.8],["2025-03-12",3660.3,7440.2,41,5931.5,2966.8],["2025-03-13",5181.0,6459.1,42,5951.5,2976.7],["2025-03-14",1882.6,2923.0,41,5931.5,2966.8],["2025-03-15",5759.8,11442.2,41,5931.5,2966.8],["2025-03-16",7829.8,8622.8,41,5931.5,2966.8],["2025-03-17",1989.4,4389.4,41,5931.5,2966.8],["2025-03-18",2385.4,6788.2,41,5746.7,2875.7],["2025-03-19",1752.4,7682.5,40,5726.7,2865.8],["2025-03-20",6872.7,7095.9,42,5951.5,2976.7],["2025-03-21",4677.0,6413.8,43,5961.2,2981.7],["2025-03-22",3350.4,5543.9,43,5961.2,2981.7],["2025-03-23",2240.9,5450.9,43,5961.2,2981.7],["2025-03-24",13477.8,12522.8,42,5951.5,2976.7],["2025-03-25",6258.1,8782.6,43,5961.2,2981.7],["2025-03-26",1723.1,4869.6,43,5961.2,2981.7],["2025-03-27",2329.5,4348.8,43,5961.2,2981.7],["2025-03-28",2625.1,4132.0,42,5941.2,2971.8],["2025-03-29",4288.8,11349.9,42,5942.2,2971.8],["2025-03-30",7181.1,11004.9,40,5912.5,2956.9],["2025-03-31",5096.6,7209.5,41,6112.5,3059.9],["2025-04-01",2591.3,6544.6,42,5939.2,2970.3],["2025-04-02",9305.6,14033.1,42,6122.2,3064.9],["2025-04-03",1759.9,5512.2,43,6142.2,3074.8],["2025-04-04",2497.3,4134.9,43,6142.2,3074.8],["2025-04-05",595.7,2002.6,43,6142.2,3074.8],["2025-04-06",9537.5,19581.7,43,6142.2,3074.8],["2025-04-07",12799.8,75462.4,43,6142.2,3074.8],["2025-04-08",2758.7,5372.0,43,6142.2,3074.8],["2025-04-09",4483.9,7513.8,43,6142.2,3074.8],["2025-04-10",5789.5,8116.2,42,5942.2,2971.8],["2025-04-11",3605.1,3796.5,43,6142.2,3074.8],["2025-04-12",3167.7,4732.9,43,6142.2,3074.8],["2025-04-13",3380.0,5448.2,43,6142.2,3074.8],["2025-04-14",4798.4,7065.0,43,6142.2,3074.8],["2025-04-15",5174.8,5845.1,43,6142.2,3074.8],["2025-04-16",3371.6,6229.8,43,6142.2,3074.8],["2025-04-17",2801.3,4872.2,43,6142.2,3074.8],["2025-04-18",2394.9,4880.7,43,6142.2,3074.8],["2025-04-19",1610.5,3067.2,44,6161.2,3084.7],["2025-04-20",14261.4,19598.9,44,6161.2,3084.7],["2025-04-21",6022.8,7344.7,44,6161.2,3084.7],["2025-04-22",4702.9,6833.9,44,6161.2,3084.7],["2025-04-23",3391.5,4396.1,44,6161.2,3084.7],["2025-04-24",3228.4,5012.4,44,6161.2,3084.7],["2025-04-25",3639.5,5302.2,44,6161.2,3084.7],["2025-04-26",4791.5,8162.0,44,6161.2,3084.7],["2025-04-27",1929.3,4287.2,44,6161.2,3084.7],["2025-04-28",3460.0,5058.5,44,6161.2,3084.7],["2025-04-29",5192.6,5408.7,44,6161.2,3084.7],["2025-04-30",7699.1,9574.1,44,6161.2,3084.7],["2025-05-01",13229.3,9272.3,43,5961.2,2981.7],["2025-05-02",4014.4,3856.9,44,6161.2,3084.7],["2025-05-03",6587.3,6442.4,43,5961.2,2981.7],["2025-05-04",1653.8,3004.0,43,6151.5,3079.7],["2025-05-05",2267.1,1982.8,43,5961.2,2981.7],["2025-05-06",10910.7,10345.0,44,6161.2,3084.7],["2025-05-07",6814.4,6654.3,44,6161.2,3084.7],["2025-05-08",12745.4,24334.0,43,5961.2,2981.7],["2025-05-09",4797.6,7694.4,44,6161.2,3084.7],["2025-05-10",2223.6,3877.3,43,5961.2,2981.7],["2025-05-11",8282.6,9047.7,44,6161.2,3084.7],["2025-05-12",4218.4,5245.0,45,6461.2,3234.7],["2025-05-13",7180.0,6424.4,45,6461.2,3234.7],["2025-05-14",8787.6,6467.5,46,6809.2,3408.7],["2025-05-15",12589.6,8912.8,46,6809.2,3408.7],["2025-05-16",42427.3,89790.5,46,6809.2,3408.7],["2025-05-17",4027.3,7328.3,46,6809.2,3408.7],["2025-05-18",1995.5,4076.4,46,6809.2,3408.7],["2025-05-19",3736.8,5592.8,46,6809.2,3408.7],["2025-05-20",36153.4,14639.3,46,6809.2,3408.7],["2025-05-21",7177.0,7003.5,46,6809.2,3408.7],["2025-05-22",3647.2,6954.2,46,6809.2,3408.7],["2025-05-23",3672.2,7837.9,46,6809.2,3408.7],["2025-05-24",2141.2,3748.2,45,6789.2,3398.8],["2025-05-25",4644.6,4716.5,45,6789.2,3398.8],["2025-05-26",3263.9,5258.1,45,6789.2,3398.8],["2025-05-27",8115.4,11540.6,45,6789.2,3398.8],["2025-05-28",2731.6,3971.7,45,6789.2,3398.8],["2025-05-29",2580.0,3812.1,45,6789.2,3398.8],["2025-05-30",13966.5,20868.0,46,6523.2,3261.7],["2025-05-31",6403.2,8347.3,46,6523.2,3261.7],["2025-06-01",3101.4,4744.8,46,6523.2,3261.7],["2025-06-02",1348.2,4111.8,46,6523.2,3261.7],["2025-06-03",5037.7,7622.6,46,6523.2,3261.7],["2025-06-04",2615.0,3100.4,47,6542.9,3271.7],["2025-06-05",10373.2,16432.2,48,6942.9,3476.7],["2025-06-06",2694.3,6574.7,48,6942.9,3476.7],["2025-06-07",8393.2,7021.4,48,6942.9,3476.7],["2025-06-08",2003.0,3466.0,48,6942.9,3476.7],["2025-06-09",7938.1,9297.2,48,6942.9,3476.7],["2025-06-10",1426.6,4573.3,48,6942.9,3476.7],["2025-06-11",5610.5,8098.0,47,6923.1,3466.8],["2025-06-12",1629.2,4572.8,47,6923.1,3466.8],["2025-06-13",4340.1,6372.0,48,6942.9,3476.7],["2025-06-14",2025.0,4603.6,47,6925.0,3466.8],["2025-06-15",4107.9,5391.4,48,6942.9,3476.7],["2025-06-16",6080.2,8460.2,48,6942.9,3476.7],["2025-06-17",2089.8,6227.7,48,6942.9,3476.7],["2025-06-18",5554.3,5048.0,48,6942.9,3476.7],["2025-06-19",5671.1,8055.5,48,6942.9,3476.7],["2025-06-20",4457.5,7568.9,48,6942.9,3476.7],["2025-06-21",1077.5,3698.2,48,6942.9,3476.7],["2025-06-22",2508.2,4716.1,48,6942.9,3476.7],["2025-06-23",3472.3,5008.4,48,6942.9,3476.7],["2025-06-24",1994.5,3847.8,47,6739.9,3372.2],["2025-06-25",2110.0,2880.7,48,6939.9,3472.2],["2025-06-26",1158.8,3464.0,48,6939.9,3472.2],["2025-06-27",6391.5,9773.3,48,6939.9,3472.2],["2025-06-28",3269.0,5473.4,48,6939.9,3472.2],["2025-06-29",1974.7,3098.7,48,6939.9,3472.2],["2025-06-30",2911.9,5213.1,51,7336.7,3677.2],["2025-07-01",9635.0,15465.9,52,7539.7,3781.8],["2025-07-02",-855.3,4868.5,52,7539.7,3781.8],["2025-07-03",452.0,1874.1,52,7539.7,3781.8],["2025-07-04",1427.5,4489.0,52,7539.7,3781.8],["2025-07-05",1513.0,3436.2,51,7519.7,3771.8],["2025-07-06",3928.7,6857.7,51,7519.7,3771.8],["2025-07-07",3162.1,4839.3,51,7519.7,3771.8],["2025-07-08",2741.9,9162.2,50,7316.7,3667.3],["2025-07-09",3282.0,6573.1,51,7336.7,3677.2],["2025-07-10",2156.4,5577.2,51,7519.7,3771.8],["2025-07-11",10734.5,29029.4,52,7539.7,3781.8],["2025-07-12",5339.7,16454.7,52,7539.7,3781.8],["2025-07-13",1400.6,6885.4,52,7539.7,3781.8],["2025-07-14",3650.1,4988.4,52,7539.7,3781.8],["2025-07-15",1573.9,4438.2,52,7539.7,3781.8],["2025-07-16",2609.9,5111.4,52,7539.7,3781.8],["2025-07-17",3189.5,5271.1,50,7499.7,3761.9],["2025-07-18",1847.9,4067.6,51,7519.7,3771.8],["2025-07-19",2326.4,4517.3,51,7519.7,3771.8],["2025-07-20",2327.7,4624.8,51,7519.7,3771.8],["2025-07-21",2492.9,6886.4,51,7519.7,3771.8],["2025-07-22",3828.1,5486.4,52,7999.7,4018.9],["2025-07-23",1935.5,4101.2,52,7999.7,4018.9],["2025-07-24",3565.0,6574.6,53,8019.7,4028.8],["2025-07-25",4907.8,7987.6,53,8019.7,4028.8],["2025-07-26",1381.3,4000.6,52,7999.7,4018.9],["2025-07-27",2352.5,7101.4,52,7999.7,4018.9],["2025-07-28",5481.4,7697.1,52,7999.7,4018.9],["2025-07-29",6431.8,10446.4,52,7999.7,4018.9],["2025-07-30",23550.5,22850.6,52,7999.7,4018.9],["2025-07-31",7528.0,9842.9,52,7999.7,4018.9],["2025-08-01",6373.5,10749.0,52,7999.7,4018.9],["2025-08-02",1348.2,4650.8,52,7999.7,4018.9],["2025-08-03",4975.9,7293.6,52,7999.7,4018.9],["2025-08-04",826.5,1956.2,52,7999.7,4018.9],["2025-08-05",2406.4,3636.0,52,7999.7,4018.9],["2025-08-06",4511.2,7437.0,52,7999.7,4018.9],["2025-08-07",5359.1,8733.5,52,7999.7,4018.9],["2025-08-08",3908.2,5729.5,52,7999.7,4018.9],["2025-08-09",2500.6,4816.6,52,7999.7,4018.9],["2025-08-10",2810.7,5792.9,52,7999.7,4018.9],["2025-08-11",6758.3,8035.7,52,7999.7,4018.9],["2025-08-12",7811.2,8826.4,54,8259.7,4151.3],["2025-08-13",5956.2,6323.8,54,8259.7,4151.3],["2025-08-14",4994.2,7372.2,54,8259.7,4151.3],["2025-08-15",3419.4,5563.5,54,8259.7,4151.3],["2025-08-16",4283.8,6364.2,54,8259.7,4151.3],["2025-08-17",5177.0,8073.9,54,8259.7,4151.3],["2025-08-18",11108.4,13111.8,54,8259.7,4151.3],["2025-08-19",10073.2,9071.5,54,8259.7,4151.3],["2025-08-20",10323.9,16546.7,54,8259.7,4151.3],["2025-08-21",1719.8,6298.8,54,8259.7,4151.3],["2025-08-22",4806.6,7633.7,54,8259.7,4151.3],["2025-08-23",6304.2,9647.5,54,8259.7,4151.3],["2025-08-24",8217.8,11805.7,54,8259.7,4151.3],["2025-08-25",2955.0,5891.6,54,8259.7,4151.3],["2025-08-26",1868.9,4597.0,54,8259.7,4151.3],["2025-08-27",7145.7,10299.2,55,8279.7,4161.2],["2025-08-28",6011.4,8734.4,55,8559.7,4301.3],["2025-08-29",3741.6,4871.1,56,8579.7,4311.2],["2025-08-30",1265.6,3076.0,55,8559.7,4301.3],["2025-08-31",1623.8,4571.1,55,8559.7,4301.3],["2025-09-01",5221.1,5988.4,55,8559.7,4301.3],["2025-09-02",5045.6,8245.5,56,8579.7,4311.2],["2025-09-03",7660.4,10186.3,56,8579.7,4311.2],["2025-09-04",6376.3,11138.8,55,8559.7,4301.3],["2025-09-05",3154.2,6565.7,55,8559.7,4301.3],["2025-09-06",1945.6,4599.2,54,8460.7,4251.3],["2025-09-07",814.8,4554.2,54,8460.7,4251.3],["2025-09-08",3286.4,4485.4,56,8959.7,4501.3],["2025-09-09",3075.0,6341.6,58,9339.7,4678.3],["2025-09-10",4021.5,8719.0,59,9639.7,4828.3],["2025-09-11",3371.6,6695.8,59,9639.7,4828.3],["2025-09-12",3393.0,6258.1,58,9525.7,4770.3],["2025-09-13",4281.2,8697.9,57,9505.7,4760.4],["2025-09-14",1620.5,3577.3,56,9485.7,4750.4],["2025-09-15",3261.6,4982.0,58,9525.7,4770.3],["2025-09-16",4132.5,5402.9,57,9505.7,4760.4],["2025-09-17",5413.8,9666.8,57,9505.7,4760.4],["2025-09-18",4152.5,8913.2,59,9825.7,4920.3],["2025-09-19",2683.8,5413.5,59,9825.7,4920.3],["2025-09-20",1636.0,3495.2,58,9805.7,4910.4],["2025-09-21",3682.2,5580.4,58,9805.7,4910.4],["2025-09-22",4370.2,8977.1,60,10265.7,5140.3],["2025-09-23",9132.4,18065.5,59,10245.7,5130.4],["2025-09-24",1820.3,6636.6,59,10412.9,5216.5],["2025-09-25",8435.5,12565.9,60,10432.9,5226.4],["2025-09-26",4920.6,9218.3,59,10412.9,5216.5],["2025-09-27",2984.8,5443.0,60,10432.9,5226.4],["2025-09-28",3557.7,6396.2,59,10412.9,5216.5],["2025-09-29",4081.4,9036.7,62,10752.9,5387.2],["2025-09-30",4122.2,7249.3,62,10752.9,5387.2],["2025-10-01",5399.2,9540.5,61,10732.9,5377.3],["2025-10-02",4447.1,8628.9,62,10765.7,5393.7],["2025-10-03",3172.3,4728.9,62,10765.7,5393.7],["2025-10-04",2152.9,4797.2,63,10785.7,5403.6],["2025-10-05",4104.3,6371.5,63,10785.7,5403.6],["2025-10-06",4822.2,8413.4,67,11525.7,5773.5],["2025-10-07",5593.4,7404.8,68,11639.7,5831.5],["2025-10-08",6643.8,11736.0,65,11328.9,5671.4],["2025-10-09",5457.3,9295.1,65,11410.7,5714.3],["2025-10-10",9977.5,15751.4,67,11525.7,5773.5],["2025-10-11",6033.0,12113.6,66,11430.7,5724.2],["2025-10-12",10785.8,19666.1,66,11430.7,5724.2],["2025-10-13",3236.6,7137.2,66,11430.7,5724.2],["2025-10-14",8980.1,11404.5,65,10990.7,5504.2],["2025-10-15",3948.9,7631.4,65,10990.7,5504.2],["2025-10-16",1841.4,4320.8,65,10990.7,5504.2],["2025-10-17",6892.6,9913.9,67,11525.7,5773.5],["2025-10-18",4571.1,7123.0,66,11085.7,5553.5],["2025-10-19",3726.9,5848.9,65,11066.0,5543.5],["2025-10-20",8711.4,11436.3,65,11066.0,5543.5],["2025-10-21",17673.6,26260.1,65,11066.0,5543.5],["2025-10-22",6874.9,11995.7,65,11066.0,5543.5],["2025-10-23",2488.1,6930.1,69,11926.0,5977.4],["2025-10-24",3433.3,8157.2,69,11926.0,5977.4],["2025-10-25",4318.0,8396.8,67,11606.0,5817.4],["2025-10-26",8153.9,11629.2,65,11156.3,5592.5],["2025-10-27",9068.0,16955.1,66,11166.0,5597.4],["2025-10-28",3753.8,7719.0,69,11926.0,5977.4],["2025-10-29",3068.8,11198.5,70,12040.0,6035.4],["2025-10-30",9939.2,14161.8,69,11600.0,5815.4],["2025-10-31",4380.8,11071.5,70,11619.7,5825.4],["2025-11-01",6940.3,12192.0,70,11619.7,5825.4],["2025-11-02",4017.8,10487.7,70,11619.7,5825.4],["2025-11-03",4537.9,7149.3,71,12059.7,6045.4],["2025-11-04",3737.6,5910.6,70,11619.7,5825.4],["2025-11-05",8869.9,12580.7,71,12059.7,6045.4],["2025-11-06",5276.5,8859.2,71,12059.7,6045.4],["2025-11-07",20667.2,25675.5,71,12059.7,6045.4],["2025-11-08",6221.6,12384.4,71,12059.7,6045.4],["2025-11-09",1979.4,9135.5,71,12059.7,6045.4],["2025-11-10",8818.5,11391.4,71,12059.7,6045.4],["2025-11-11",2289.7,5980.8,70,11859.7,5942.4],["2025-11-12",8376.7,7896.0,73,12573.7,6311.2],["2025-11-13",5251.3,8121.5,73,12573.7,6311.2],["2025-11-14",3512.3,5959.8,73,12573.7,6311.2],["2025-11-15",4753.1,6868.9,72,12133.7,6091.2],["2025-11-16",10498.1,10991.7,73,12573.7,6311.2],["2025-11-17",4792.6,10053.1,73,12573.7,6311.2],["2025-11-18",13006.7,23326.3,73,12573.7,6311.2],["2025-11-19",7807.6,12900.4,73,12573.7,6311.2],["2025-11-20",2544.2,6194.3,73,12573.7,6311.2],["2025-11-21",7365.4,10693.8,72,12133.7,6091.2],["2025-11-22",4122.1,8512.5,72,12133.7,6091.2],["2025-11-23",2643.0,5677.5,71,12113.7,6081.3],["2025-11-24",6703.1,13320.0,72,12133.7,6091.2],["2025-11-25",2596.9,21288.9,72,12133.7,6091.2],["2025-11-26",4298.7,7657.6,72,12473.7,6269.2],["2025-11-27",1536.7,3008.9,72,12473.7,6269.2],["2025-11-28",1607.9,5145.2,73,12493.7,6279.2],["2025-11-29",1834.6,5816.1,73,12493.7,6279.2],["2025-11-30",4345.8,11837.6,73,12493.7,6279.2],["2025-12-01",13437.7,36800.2,73,12493.7,6279.2],["2025-12-02",8663.5,29814.2,73,12493.7,6279.2],["2025-12-03",157.7,7925.2,73,12493.7,6279.2],["2025-12-04",8016.3,15476.3,73,12493.7,6279.2],["2025-12-05",7883.7,6146.1,72,12473.7,6269.3],["2025-12-06",7352.2,10308.8,72,12473.7,6269.3],["2025-12-07",5685.1,11890.0,72,12473.7,6269.3],["2025-12-08",6166.1,13975.5,72,12473.7,6269.3],["2025-12-09",3990.2,6576.1,72,12473.7,6269.3],["2025-12-10",8634.1,11684.7,72,12473.7,6269.3],["2025-12-11",2828.4,7605.3,71,12273.7,6166.3],["2025-12-12",1713.0,4959.8,71,12273.7,6166.3],["2025-12-13",5902.0,8458.0,72,12473.7,6269.3],["2025-12-14",13331.0,44164.4,72,12473.7,6269.3],["2025-12-15",2371.4,34171.2,72,12473.7,6269.3],["2025-12-16",2722.1,6682.9,72,12473.7,6269.3],["2025-12-17",3093.4,8837.8,70,12070.7,6062.3],["2025-12-18",6441.6,8180.4,70,12070.7,6062.3],["2025-12-19",2454.5,7026.9,72,12473.7,6269.3],["2025-12-20",3226.4,7000.4,72,12473.7,6269.3],["2025-12-21",3807.0,4821.9,72,12473.7,6269.3],["2025-12-22",861.1,3136.8,72,12473.7,6269.3],["2025-12-23",6311.9,12128.6,73,12495.0,6279.2],["2025-12-24",2399.2,4705.3,73,12670.7,6369.3],["2025-12-25",1498.4,3049.6,72,12217.0,6129.2],["2025-12-26",3643.3,4054.2,72,12372.0,6219.2],["2025-12-27",1124.9,3250.1,72,12372.0,6219.2],["2025-12-28",1368.8,3565.4,72,12372.0,6219.2],["2025-12-29",4559.0,14228.3,73,12392.0,6229.2],["2025-12-30",2387.5,6624.8,74,12832.0,6449.2],["2025-12-31",4558.5,5586.3,73,12392.0,6229.2],["2026-01-01",642.1,2908.3,73,12392.0,6229.2],["2026-01-02",2164.4,3926.3,73,12392.0,6229.2],["2026-01-03",5355.7,9073.0,73,12392.0,6229.2],["2026-01-04",1932.6,4750.3,73,12392.0,6229.2],["2026-01-05",2510.7,5684.6,73,12392.0,6229.2],["2026-01-06",5317.9,8743.4,73,12392.0,6229.2],["2026-01-07",2425.8,5818.3,73,12392.0,6229.2],["2026-01-08",3581.7,8845.2,73,12392.0,6229.2],["2026-01-09",2674.8,7997.0,73,12392.0,6229.2],["2026-01-10",3745.9,7775.8,72,12372.0,6219.2],["2026-01-11",3433.4,7652.5,72,12372.0,6219.2],["2026-01-12",4432.1,6671.2,73,12392.0,6229.2],["2026-01-13",3011.8,5111.8,73,12392.0,6229.2],["2026-01-14",3310.9,9214.7,73,12392.0,6229.2],["2026-01-15",5152.5,9680.9,73,12392.0,6229.2],["2026-01-16",3758.7,6883.2,73,12392.0,6229.2],["2026-01-17",6852.6,11580.4,73,12392.0,6229.2],["2026-01-18",3422.6,7846.7,72,12195.0,6129.2],["2026-01-19",2274.1,7951.3,72,12195.0,6129.2],["2026-01-20",10709.5,18453.9,72,12195.0,6129.2],["2026-01-21",2939.4,5703.1,73,12392.0,6229.2],["2026-01-22",2633.9,5584.9,73,12392.0,6229.2],["2026-01-23",-1047.2,7116.6,74,12832.0,6449.2],["2026-01-24",3744.6,41867.8,74,12832.0,6449.2],["2026-01-25",40047.6,106613.4,74,12832.0,6449.2],["2026-01-26",109339.1,52466.5,74,12832.0,6449.2],["2026-01-27",15200.0,27199.0,74,12832.0,6449.2],["2026-01-28",13452.8,124044.7,74,12832.0,6449.2],["2026-01-29",3541.9,9473.4,73,12632.0,6346.2],["2026-01-30",11339.3,12837.1,74,12832.0,6449.2],["2026-01-31",21014.5,39658.6,74,12832.0,6449.2],["2026-02-01",-1477.6,32986.5,74,12832.0,6449.2],["2026-02-02",3637.9,8881.3,73,12812.0,6439.3],["2026-02-03",3811.9,7060.5,73,12812.0,6439.3],["2026-02-04",7859.5,10960.9,74,12832.0,6449.2],["2026-02-05",5382.2,9616.2,74,12832.0,6449.2],["2026-02-06",4662.6,9355.4,77,13451.8,6770.1],["2026-02-07",4195.5,10523.5,75,13422.1,6755.2],["2026-02-08",7008.6,14587.8,79,14102.1,7086.1],["2026-02-09",4922.6,12873.2,79,14091.8,7081.2],["2026-02-10",1096.2,6549.9,80,14392.0,7231.2],["2026-02-11",4426.5,6471.2,80,14391.8,7231.1],["2026-02-12",4161.0,7036.1,82,14429.8,7251.0],["2026-02-13",900.3,4996.9,82,14329.8,7204.0],["2026-02-14",628.6,4786.4,82,14329.8,7204.0],["2026-02-15",4837.0,6851.8,81,14309.8,7194.0],["2026-02-16",2558.4,4376.5,82,14609.8,7344.0],["2026-02-17",1261.7,8113.7,82,14609.8,7344.0],["2026-02-18",2518.5,4278.0,82,14609.8,7344.0],["2026-02-19",6394.6,11306.8,82,14609.8,7344.0],["2026-02-20",3471.7,8458.8,84,14645.8,7363.8],["2026-02-21",1793.7,7198.6,84,14645.8,7363.8],["2026-02-22",6976.7,10287.8,84,14645.8,7363.8],["2026-02-23",3693.4,4737.6,84,14645.8,7363.8],["2026-02-24",5264.4,9714.5,85,14665.8,7373.8],["2026-02-25",7600.5,14891.5,84,14645.8,7363.8],["2026-02-26",4020.0,8231.3,86,15241.8,7673.8],["2026-02-27",4485.7,6287.7,86,15241.8,7673.8],["2026-02-28",4712.7,6471.0,86,15241.8,7673.8],["2026-03-01",4738.8,7090.1,85,15221.8,7663.9],["2026-03-02",3217.4,5180.8,85,15221.8,7663.9],["2026-03-03",5755.7,12053.2,86,15241.8,7673.8],["2026-03-04",4661.7,7650.9,86,15241.8,7673.8],["2026-03-05",2523.3,7094.2,87,15261.6,7683.7],["2026-03-06",4703.6,9368.6,87,15261.6,7683.7],["2026-03-07",7662.7,23591.8,87,15261.6,7683.7],["2026-03-08",-77.5,9958.8,87,15261.6,7683.7],["2026-03-09",7080.5,11996.5,87,15261.6,7683.7],["2026-03-10",2656.3,8481.4,87,15261.6,7683.7],["2026-03-11",1840.5,8096.6,87,15261.6,7683.7],["2026-03-12",5891.0,7213.3,88,15511.6,7809.1],["2026-03-13",8692.6,12838.3,89,15531.6,7819.1],["2026-03-14",6218.6,13228.0,89,15531.6,7819.1],["2026-03-15",2578.5,7370.3,88,15331.6,7716.1],["2026-03-16",23468.7,31616.9,89,15531.6,7819.1],["2026-03-17",3339.3,8827.6,86,15113.6,7605.2],["2026-03-18",5446.8,7702.8,85,15093.6,7595.2],["2026-03-19",5798.4,6647.5,85,15093.8,7595.3],["2026-03-20",5696.0,5914.7,85,15093.6,7595.2],["2026-03-21",5423.1,5651.5,85,15093.6,7595.2],["2026-03-22",5343.4,8518.7,85,15093.6,7595.2],["2026-03-23",38298.7,101880.9,84,14953.6,7522.8],["2026-03-24",4599.4,18855.8,86,14791.6,7458.0],["2026-03-25",4629.4,6377.1,83,14358.8,7235.6],["2026-03-26",4260.0,6509.9,84,14698.8,7392.7],["2026-03-27",1499.6,5052.5,84,14698.8,7392.7],["2026-03-28",5513.2,5191.3,84,14698.8,7392.7],["2026-03-29",3778.0,6597.5,84,14698.8,7392.7],["2026-03-30",3406.1,7478.6,84,14698.8,7392.7],["2026-03-31",3269.3,5724.4,84,14698.8,7392.7],["2026-04-01",4962.2,11453.9,84,14698.8,7392.7],["2026-04-02",3791.5,7534.3,85,14731.6,7409.1],["2026-04-03",5420.5,7293.2,85,14731.6,7409.1],["2026-04-04",3705.2,8634.7,85,14731.6,7409.1],["2026-04-05",7484.0,9127.2,85,14731.6,7409.1],["2026-04-06",10641.1,13091.3,85,14731.6,7409.1],["2026-04-07",6157.0,9356.1,83,14051.6,7094.9],["2026-04-08",7774.1,15243.1,83,14051.6,7094.9],["2026-04-09",7348.2,18284.4,82,13755.6,6941.9],["2026-04-10",4742.0,7405.7,83,14051.6,7094.9],["2026-04-11",9839.7,25685.3,83,14051.6,7094.9],["2026-04-12",854.6,14951.2,82,13794.6,6962.0],["2026-04-13",6926.4,13422.5,85,14451.6,7300.9],["2026-04-14",4168.2,10395.9,84,14194.6,7168.0],["2026-04-15",10199.8,13627.6,86,14594.6,7372.0],["2026-04-16",4793.7,7358.9,85,14337.6,7239.1],["2026-04-17",5018.0,7866.8,85,14337.6,7239.1],["2026-04-18",8181.2,15115.7,84,14317.6,7229.2],["2026-04-19",5171.4,10889.7,85,14337.6,7239.1],["2026-04-20",3194.7,15141.5,84,14317.6,7229.2],["2026-04-21",4359.1,8534.9,85,14337.6,7239.1],["2026-04-22",6291.0,8004.9,85,14337.6,7239.1],["2026-04-23",2396.7,5596.0,86,14677.6,7396.2],["2026-04-24",63591.3,104652.0,86,14997.6,7543.4],["2026-04-25",9021.0,13149.0,85,14977.6,7533.5],["2026-04-26",2103.6,6437.8,84,14957.6,7523.6],["2026-04-27",77035.5,100597.6,85,14977.6,7533.5],["2026-04-28",14759.0,19671.4,84,14677.6,7383.5],["2026-04-29",4354.9,11958.5,85,14697.6,7393.4],["2026-04-30",6287.7,6661.6,86,14717.6,7403.3]],"dam":[["2023-01-01",630.6,595.1,13,1008.3,519.1],["2023-01-02",828.6,545.3,13,1008.3,519.1],["2023-01-03",775.6,1044.4,13,1008.3,519.1],["2023-01-04",902.1,839.1,13,1008.3,519.1],["2023-01-05",1285.6,1904.3,14,1028.3,529.0],["2023-01-06",1177.2,1125.0,14,1028.3,529.0],["2023-01-07",904.2,918.4,14,1028.3,529.0],["2023-01-08",756.4,966.1,14,1028.3,529.0],["2023-01-09",1056.6,1229.0,14,1028.3,529.0],["2023-01-10",1226.2,1046.3,14,1028.3,529.0],["2023-01-11",1239.9,793.4,12,911.4,469.1],["2023-01-12",1230.4,1527.0,14,1028.3,529.0],["2023-01-13",1142.3,3044.8,14,1028.3,529.0],["2023-01-14",764.6,630.9,14,1028.3,529.0],["2023-01-15",759.2,578.3,14,1028.3,529.0],["2023-01-16",1867.5,1280.8,14,1028.3,529.0],["2023-01-17",2033.7,1655.7,14,1028.3,529.0],["2023-01-18",1730.6,754.9,14,1028.3,529.0],["2023-01-19",1353.9,1208.3,14,1028.3,529.0],["2023-01-20",791.8,643.6,14,1028.3,529.0],["2023-01-21",802.5,805.6,14,1028.3,529.0],["2023-01-22",1367.5,1034.4,14,1028.3,529.0],["2023-01-23",1218.9,1052.8,14,1028.3,529.0],["2023-01-24",774.6,948.9,14,1028.3,529.0],["2023-01-25",897.2,1252.9,13,1008.3,519.1],["2023-01-26",1466.9,1631.5,14,1028.3,529.0],["2023-01-27",492.0,834.5,13,1008.3,519.1],["2023-01-28",866.2,644.3,13,1008.3,519.1],["2023-01-29",909.6,644.9,13,1008.3,519.1],["2023-01-30",2506.7,1931.8,14,1028.3,529.0],["2023-01-31",1985.3,3627.3,14,1028.3,529.0],["2023-02-01",2843.5,2439.0,14,1028.3,529.0],["2023-02-02",2503.1,1335.4,14,1028.3,529.0],["2023-02-03",2031.2,1736.2,14,1028.3,529.0],["2023-02-04",3889.8,680.1,14,1028.3,529.0],["2023-02-05",1836.4,734.4,14,1028.3,529.0],["2023-02-06",2530.6,647.1,14,1028.3,529.0],["2023-02-07",1211.0,654.8,14,1028.3,529.0],["2023-02-08",1885.9,1124.2,14,1028.3,529.0],["2023-02-09",1791.1,904.7,14,1028.3,529.0],["2023-02-10",1163.6,1747.8,14,1028.3,529.0],["2023-02-11",1904.4,1544.3,14,1028.3,529.0],["2023-02-12",728.0,509.3,14,1028.3,529.0],["2023-02-13",1156.3,1560.3,14,1028.3,529.0],["2023-02-14",2213.1,738.6,13,929.3,479.0],["2023-02-15",950.5,784.9,13,929.3,479.0],["2023-02-16",1279.3,1128.3,13,929.3,479.0],["2023-02-17",2202.4,2516.4,13,929.3,479.0],["2023-02-18",737.3,919.7,14,1028.3,529.0],["2023-02-19",943.6,481.3,13,929.3,479.0],["2023-02-20",689.9,961.8,13,929.3,479.0],["2023-02-21",998.6,1139.2,14,1028.3,529.0],["2023-02-22",695.9,1244.9,14,1028.3,529.0],["2023-02-23",788.4,1072.8,14,1028.3,529.0],["2023-02-24",1545.3,763.5,14,1028.3,529.0],["2023-02-25",826.3,752.5,14,1028.3,529.0],["2023-02-26",507.6,1011.8,14,1028.3,529.0],["2023-02-27",1348.0,1693.8,14,1028.3,529.0],["2023-02-28",1775.9,1318.8,14,1028.3,529.0],["2023-03-01",1262.3,1405.0,14,1028.3,529.0],["2023-03-02",1366.4,1326.9,14,1028.3,529.0],["2023-03-03",1724.1,2020.7,14,1028.3,529.0],["2023-03-04",2573.5,2519.3,14,1028.3,529.0],["2023-03-05",1367.6,1300.7,14,1028.3,529.0],["2023-03-06",4425.0,2781.4,14,1028.3,529.0],["2023-03-07",2441.6,1879.1,14,1028.3,529.0],["2023-03-08",2308.5,2042.0,14,1028.3,529.0],["2023-03-09",2459.0,2263.5,14,1028.3,529.0],["2023-03-10",1334.5,2052.7,14,1028.3,529.0],["2023-03-11",1294.5,1749.7,14,1028.3,529.0],["2023-03-12",1740.5,1293.0,14,1028.3,529.0],["2023-03-13",1488.9,1914.5,14,1028.3,529.0],["2023-03-14",1661.0,1359.4,14,1028.3,529.0],["2023-03-15",939.5,863.0,14,1028.3,529.0],["2023-03-16",860.8,505.5,14,1028.3,529.0],["2023-03-17",1459.0,2680.3,13,1008.3,519.1],["2023-03-18",5183.4,2618.6,13,1008.3,519.1],["2023-03-19",3417.1,3380.7,14,1028.3,529.0],["2023-03-20",1092.2,1354.1,13,1008.3,519.1],["2023-03-21",2612.3,787.2,13,1008.3,519.1],["2023-03-22",2646.6,855.1,13,1008.3,519.1],["2023-03-23",1746.5,1802.4,13,1008.3,519.1],["2023-03-24",1570.1,2402.1,14,1028.3,529.0],["2023-03-25",3616.9,4668.4,13,1008.3,519.1],["2023-03-26",4540.6,4834.7,13,1008.3,519.1],["2023-03-27",6557.5,8927.7,13,1008.3,519.1],["2023-03-28",3250.4,4055.0,14,1028.3,529.0],["2023-03-29",1648.9,3286.0,13,1008.3,519.1],["2023-03-30",970.5,619.9,13,1008.3,519.1],["2023-03-31",2007.9,3932.3,13,1008.3,519.1],["2023-04-01",1686.5,3055.5,13,1008.3,519.1],["2023-04-02",1329.5,1923.6,13,1008.3,519.1],["2023-04-03",1193.4,1891.5,13,1008.3,519.1],["2023-04-04",1840.0,1804.1,15,1206.3,619.1],["2023-04-05",1942.2,3752.6,15,1206.3,619.1],["2023-04-06",1176.6,1006.2,15,1206.3,619.1],["2023-04-07",1166.0,2476.0,16,1226.3,629.0],["2023-04-08",1430.6,2542.6,15,1206.3,619.1],["2023-04-09",1081.1,1665.8,15,1206.3,619.1],["2023-04-10",2218.0,2095.0,16,1226.3,629.0],["2023-04-11",1548.3,1326.2,15,1206.3,619.1],["2023-04-12",1306.4,931.1,15,1206.3,619.1],["2023-04-13",1659.8,717.6,15,1206.3,619.1],["2023-04-14",5504.3,1913.0,16,1226.3,629.0],["2023-04-15",3610.3,1811.9,15,1206.3,619.1],["2023-04-16",1975.7,3794.8,15,1206.3,619.1],["2023-04-17",900.6,951.8,15,1206.3,619.1],["2023-04-18",1580.4,1231.9,15,1206.3,619.1],["2023-04-19",1908.5,1485.3,15,1206.3,619.1],["2023-04-20",5303.8,6744.5,15,1206.3,619.1],["2023-04-21",8223.0,9366.7,16,1226.3,629.0],["2023-04-22",542.7,756.4,15,1206.3,619.1],["2023-04-23",5094.4,2376.3,15,1206.3,619.1],["2023-04-24",890.3,3371.9,15,1206.3,619.1],["2023-04-25",1278.6,1453.7,15,1206.3,619.1],["2023-04-26",1513.5,1460.7,15,1206.3,619.1],["2023-04-27",2459.3,7797.5,15,1206.3,619.1],["2023-04-28",802.4,865.9,15,1206.3,619.1],["2023-04-29",4521.1,3820.8,15,1206.3,619.1],["2023-04-30",572.3,1308.7,15,1206.3,619.1],["2023-05-01",5464.2,1774.8,15,1206.3,619.1],["2023-05-02",1525.2,1573.8,16,1226.3,629.0],["2023-05-03",984.3,2092.1,16,1226.3,629.0],["2023-05-04",12863.2,1341.3,15,1206.3,619.1],["2023-05-05",1466.4,3816.5,16,1226.3,629.0],["2023-05-06",1041.1,4307.4,16,1226.3,629.0],["2023-05-07",699.2,2543.5,15,1206.3,619.1],["2023-05-08",1557.0,5721.7,15,1206.3,619.1],["2023-05-09",789.4,1070.7,15,1206.3,619.1],["2023-05-10",1032.4,901.5,16,1226.3,629.0],["2023-05-11",4811.6,4162.1,16,1226.3,629.0],["2023-05-12",957.3,1339.9,16,1226.3,629.0],["2023-05-13",897.6,1710.7,16,1226.3,629.0],["2023-05-14",1440.9,3050.8,15,1206.3,619.1],["2023-05-15",1540.6,5432.2,15,1206.3,619.1],["2023-05-16",1805.2,5493.0,15,1206.3,619.1],["2023-05-17",1081.6,2362.3,15,1206.3,619.1],["2023-05-18",913.7,1267.3,15,1206.3,619.1],["2023-05-19",1281.1,1852.0,15,1206.3,619.1],["2023-05-20",1031.3,1642.4,15,1206.3,619.1],["2023-05-21",411.2,845.7,15,1206.3,619.1],["2023-05-22",882.9,903.3,15,1206.3,619.1],["2023-05-23",1357.7,1281.5,16,1226.3,629.0],["2023-05-24",1620.6,897.7,15,1206.3,619.1],["2023-05-25",1170.7,709.1,15,1206.3,619.1],["2023-05-26",1112.0,889.8,16,1226.3,629.0],["2023-05-27",885.8,885.1,15,1206.3,619.1],["2023-05-28",708.2,779.1,15,1206.3,619.1],["2023-05-29",815.7,692.1,15,1206.3,619.1],["2023-05-30",926.3,723.3,15,1206.3,619.1],["2023-05-31",779.9,614.6,15,1206.3,619.1],["2023-06-01",862.2,724.0,15,1206.3,619.1],["2023-06-02",1837.8,882.9,16,1226.3,629.0],["2023-06-03",754.4,757.0,15,1206.3,619.1],["2023-06-04",710.3,803.5,15,1206.3,619.1],["2023-06-05",914.1,929.3,15,1206.3,619.1],["2023-06-06",2179.3,1308.1,15,1206.3,619.1],["2023-06-07",466.4,1795.7,14,1191.5,611.6],["2023-06-08",1666.6,2109.3,15,1206.3,619.1],["2023-06-09",1712.5,1677.7,15,1206.3,619.1],["2023-06-10",2494.3,861.6,15,1206.3,619.1],["2023-06-11",3663.8,2242.2,15,1206.3,619.1],["2023-06-12",2088.6,1323.1,16,1226.3,629.0],["2023-06-13",2115.9,1180.0,16,1226.3,629.0],["2023-06-14",5107.9,2597.7,16,1226.3,629.0],["2023-06-15",2121.8,1147.5,16,1226.3,629.0],["2023-06-16",12011.1,5098.0,15,1206.3,619.1],["2023-06-17",2347.8,1633.2,15,1206.3,619.1],["2023-06-18",13616.3,10389.1,15,1206.3,619.1],["2023-06-19",17463.9,14819.0,15,1206.3,619.1],["2023-06-20",201394.4,79602.1,16,1226.3,629.0],["2023-06-21",41842.3,27935.5,15,1206.3,619.1],["2023-06-22",3140.9,2605.7,15,1206.3,619.1],["2023-06-23",2451.7,1799.6,15,1206.3,619.1],["2023-06-24",4174.5,4080.7,16,1226.3,629.0],["2023-06-25",16178.2,13667.9,15,1206.3,619.1],["2023-06-26",65090.0,44631.5,15,1206.3,619.1],["2023-06-27",5433.6,2271.6,15,1206.3,619.1],["2023-06-28",3983.9,1994.7,16,1226.3,629.0],["2023-06-29",3424.7,1284.3,16,1226.3,629.0],["2023-06-30",3229.8,1828.1,15,1206.3,619.1],["2023-07-01",5996.9,3963.6,15,1206.3,619.1],["2023-07-02",11234.1,7676.2,15,1206.3,619.1],["2023-07-03",10635.2,6986.3,15,1206.3,619.1],["2023-07-04",1510.4,951.1,15,1206.3,619.1],["2023-07-05",2818.7,1920.7,15,1206.3,619.1],["2023-07-06",1792.9,760.7,16,1226.3,629.0],["2023-07-07",1496.3,886.8,16,1226.3,629.0],["2023-07-08",2087.8,1657.4,16,1226.3,629.0],["2023-07-09",1783.3,1635.5,15,1206.3,619.1],["2023-07-10",13432.3,1976.8,15,1206.3,619.1],["2023-07-11",2558.4,1227.3,15,1206.3,619.1],["2023-07-12",7537.5,2166.1,15,1206.3,619.1],["2023-07-13",12321.7,8383.2,15,1206.3,619.1],["2023-07-14",5247.0,5192.4,16,1226.3,629.0],["2023-07-15",9560.8,9961.2,16,1226.3,629.0],["2023-07-16",3917.1,5694.2,15,1206.3,619.1],["2023-07-17",10602.0,9433.2,15,1206.3,619.1],["2023-07-18",3664.2,3219.6,15,1206.3,619.1],["2023-07-19",4848.5,2927.4,15,1206.3,619.1],["2023-07-20",15695.8,11585.1,15,1206.3,619.1],["2023-07-21",11071.6,8531.7,15,1206.3,619.1],["2023-07-22",7917.1,5398.3,15,1206.3,619.1],["2023-07-23",8845.4,7540.7,15,1206.3,619.1],["2023-07-24",5936.4,4222.6,15,1206.3,619.1],["2023-07-25",2448.8,1996.6,15,1206.3,619.1],["2023-07-26",3396.4,2402.7,15,1566.3,799.1],["2023-07-27",2903.5,2691.5,16,1586.3,809.1],["2023-07-28",3831.2,3433.0,17,1606.3,819.0],["2023-07-29",3947.1,4047.2,16,1586.3,809.1],["2023-07-30",7165.2,7929.3,17,1606.3,819.0],["2023-07-31",43618.7,28450.2,18,1706.3,869.0],["2023-08-01",8948.1,5863.7,19,1805.3,919.0],["2023-08-02",9539.1,5573.0,18,1705.3,869.0],["2023-08-03",16839.7,11396.1,19,1805.3,919.0],["2023-08-04",36108.5,21794.2,19,1805.3,919.0],["2023-08-05",12867.1,8524.9,19,1805.3,919.0],["2023-08-06",111709.1,86540.4,19,1805.3,919.0],["2023-08-07",55597.8,28112.7,19,1805.3,919.0],["2023-08-08",24029.6,9053.3,19,1805.3,919.0],["2023-08-09",34456.2,21843.8,18,1785.3,909.0],["2023-08-10",113751.5,80141.7,19,1805.3,919.0],["2023-08-11",35551.1,22475.7,19,1805.3,919.0],["2023-08-12",28849.4,17177.9,19,1805.3,919.0],["2023-08-13",25510.8,21369.6,19,1805.3,919.0],["2023-08-14",24175.7,25976.8,19,1805.3,919.0],["2023-08-15",114819.3,109498.4,19,1805.3,919.0],["2023-08-16",56580.7,58674.6,19,1805.3,919.0],["2023-08-17",207618.1,120394.6,19,1805.3,919.0],["2023-08-18",49594.0,37644.0,19,1805.3,919.0],["2023-08-19",18544.7,13148.9,19,1805.3,919.0],["2023-08-20",35813.8,31405.7,19,1805.3,919.0],["2023-08-21",8240.1,4625.2,19,1805.3,919.0],["2023-08-22",7496.4,4059.6,19,1805.3,919.0],["2023-08-23",46335.4,36314.8,19,1805.3,919.0],["2023-08-24",207941.0,140664.2,19,1805.3,919.0],["2023-08-25",312744.2,155740.9,19,1805.3,919.0],["2023-08-26",187878.8,119813.9,19,1805.3,919.0],["2023-08-27",144609.9,96760.1,19,1805.3,919.0],["2023-08-28",61542.6,28636.7,18,1785.3,909.1],["2023-08-29",19137.7,11225.7,18,1785.3,909.1],["2023-08-30",144787.9,77178.9,18,1785.3,909.1],["2023-08-31",27473.1,18423.5,18,1785.3,909.1],["2023-09-01",14555.3,11929.9,19,1805.3,919.0],["2023-09-02",13619.8,10539.1,19,1805.3,919.0],["2023-09-03",5665.4,5309.8,18,1785.3,909.1],["2023-09-04",2187.1,2219.7,18,1785.3,909.1],["2023-09-05",19726.8,4834.7,19,1805.3,919.0],["2023-09-06",112500.7,37425.8,19,1805.3,919.0],["2023-09-07",113573.4,94640.2,19,1805.3,919.0],["2023-09-08",110862.2,84068.5,19,1805.3,919.0],["2023-09-09",9136.1,6817.6,19,1805.3,919.0],["2023-09-10",2797.0,2186.8,19,1805.3,919.0],["2023-09-11",2932.8,2089.0,19,1805.3,919.0],["2023-09-12",4028.2,2132.7,19,1805.3,919.0],["2023-09-13",2111.8,1427.8,19,1805.3,919.0],["2023-09-14",1619.3,1265.8,19,1805.3,919.0],["2023-09-15",2071.6,1187.7,19,1805.3,919.0],["2023-09-16",1650.7,1655.8,18,1785.5,909.1],["2023-09-17",4774.8,4079.1,18,1785.5,909.1],["2023-09-18",1851.5,1989.6,18,1785.5,909.1],["2023-09-19",2149.6,1962.7,18,1785.5,909.1],["2023-09-20",12274.6,13697.9,17,1765.5,899.2],["2023-09-21",2534.4,2051.8,18,1785.5,909.1],["2023-09-22",3224.7,2334.5,18,1785.5,909.1],["2023-09-23",8243.6,4279.6,18,1785.5,909.1],["2023-09-24",12659.9,8661.3,18,1785.5,909.1],["2023-09-25",6031.1,4008.4,18,1785.5,909.1],["2023-09-26",10703.4,8499.4,18,1785.5,909.1],["2023-09-27",15375.1,14347.8,18,1785.5,909.1],["2023-09-28",3471.3,3561.6,18,1785.5,909.1],["2023-09-29",1994.9,2158.8,18,1785.5,909.1],["2023-09-30",1717.2,1446.7,18,1785.5,909.1],["2023-10-01",2329.4,2565.6,18,1785.5,909.1],["2023-10-02",2918.3,1699.5,17,1765.5,899.2],["2023-10-03",2893.0,2411.1,17,1765.5,899.2],["2023-10-04",3134.0,2096.4,19,1805.3,919.0],["2023-10-05",1873.8,1478.8,19,1805.3,919.0],["2023-10-06",2881.2,1033.0,19,1805.3,919.0],["2023-10-07",2459.8,1337.8,19,1805.3,919.0],["2023-10-08",1853.9,1466.2,19,1805.3,919.0],["2023-10-09",3104.0,3575.3,19,1805.3,919.0],["2023-10-10",1822.1,1194.0,19,1805.3,919.0],["2023-10-11",2329.6,1253.7,19,1805.3,919.0],["2023-10-12",5470.5,2226.5,19,1805.3,919.0],["2023-10-13",6302.1,6874.1,19,1805.3,919.0],["2023-10-14",4992.1,2374.3,19,1805.3,919.0],["2023-10-15",1802.7,2213.8,19,1805.3,919.0],["2023-10-16",3005.4,2842.6,19,1805.3,919.0],["2023-10-17",1686.6,1857.7,19,1805.3,919.0],["2023-10-18",2659.3,2917.2,19,1805.3,919.0],["2023-10-19",18426.8,17866.8,19,1805.3,919.0],["2023-10-20",16523.3,19928.3,19,1805.3,919.0],["2023-10-21",3135.2,2017.1,19,1805.3,919.0],["2023-10-22",-8301.7,1342.4,19,1805.3,919.0],["2023-10-23",2106.1,1805.2,19,1805.3,919.0],["2023-10-24",3192.2,3619.5,19,1805.3,919.0],["2023-10-25",7777.1,4716.8,19,1805.3,919.0],["2023-10-26",3123.7,2935.0,19,1805.3,919.0],["2023-10-27",7172.0,6088.4,19,1805.3,919.0],["2023-10-28",3146.9,2877.9,19,1805.3,919.0],["2023-10-29",1822.0,1317.1,19,1805.3,919.0],["2023-10-30",6843.4,8648.2,19,1805.3,919.0],["2023-10-31",6000.2,7825.9,19,1805.3,919.0],["2023-11-01",1559.1,4082.6,18,1785.3,909.1],["2023-11-02",695.4,1481.1,19,1805.3,919.0],["2023-11-03",651.5,1104.4,19,1805.3,919.0],["2023-11-04",1696.3,3723.3,19,1805.3,919.0],["2023-11-05",1951.5,1748.8,19,1805.3,919.0],["2023-11-06",3538.8,4233.0,19,1805.3,919.0],["2023-11-07",4419.1,4792.9,19,1805.3,919.0],["2023-11-08",15620.4,17562.4,19,1805.3,919.0],["2023-11-09",2645.2,2311.1,19,1805.3,919.0],["2023-11-10",3146.6,2964.1,19,1805.3,919.0],["2023-11-11",11424.9,8108.9,19,1805.3,919.0],["2023-11-12",2900.4,2718.8,19,1805.3,919.0],["2023-11-13",5634.4,3798.4,19,1805.3,919.0],["2023-11-14",7009.4,7421.8,19,1805.3,919.0],["2023-11-15",5934.6,6097.9,19,1805.3,919.0],["2023-11-16",2502.9,1829.4,19,1805.3,919.0],["2023-11-17",2978.3,3366.5,19,1805.3,919.0],["2023-11-18",2081.5,1504.9,19,1805.3,919.0],["2023-11-19",1788.6,1216.5,19,1805.3,919.0],["2023-11-20",1575.0,995.8,19,1805.3,919.0],["2023-11-21",1762.1,1823.3,19,1805.3,919.0],["2023-11-22",1267.6,1737.7,19,1805.3,919.0],["2023-11-23",409.0,606.2,19,1805.3,919.0],["2023-11-24",1249.0,1093.3,19,1805.3,919.0],["2023-11-25",1865.6,1119.0,19,1805.3,919.0],["2023-11-26",1666.2,1536.0,19,1805.3,919.0],["2023-11-27",1936.1,3043.9,19,1805.3,919.0],["2023-11-28",2016.6,2150.3,19,1805.3,919.0],["2023-11-29",911.1,1608.2,19,1805.3,919.0],["2023-11-30",1907.0,1338.4,19,1805.3,919.0],["2023-12-01",5093.7,2432.6,19,1805.3,919.0],["2023-12-02",1984.5,2417.2,19,1805.3,919.0],["2023-12-03",3690.3,2259.8,19,1805.3,919.0],["2023-12-04",2166.4,3207.8,19,1805.3,919.0],["2023-12-05",8386.7,3180.8,19,1805.3,919.0],["2023-12-06",1672.1,2613.0,19,1805.3,919.0],["2023-12-07",760.2,1226.0,19,1805.3,919.0],["2023-12-08",2097.9,1525.4,19,1805.3,919.0],["2023-12-09",777.1,1465.5,19,1805.3,919.0],["2023-12-10",2093.5,2074.1,19,1805.3,919.0],["2023-12-11",2418.9,3369.8,19,1805.3,919.0],["2023-12-12",936.1,1847.8,19,1805.3,919.0],["2023-12-13",530.7,785.1,19,1805.3,919.0],["2023-12-14",715.0,998.1,18,1425.3,729.0],["2023-12-15",1553.2,1570.0,18,1425.3,729.0],["2023-12-16",1873.4,1751.5,18,1425.3,729.0],["2023-12-17",1919.0,1745.3,18,1425.3,729.0],["2023-12-18",590.9,1631.0,18,1425.3,729.0],["2023-12-19",608.5,840.8,18,1425.3,729.0],["2023-12-20",635.6,1008.2,18,1425.3,729.0],["2023-12-21",662.7,1218.7,21,2239.9,1129.0],["2023-12-22",651.7,1614.4,21,2239.9,1129.0],["2023-12-23",807.7,767.6,21,2239.9,1129.0],["2023-12-24",708.9,898.3,21,2239.9,1129.0],["2023-12-25",2372.4,1710.3,21,2239.9,1129.0],["2023-12-26",2051.0,1396.7,21,2239.9,1129.0],["2023-12-27",1491.2,2074.3,23,2839.9,1429.0],["2023-12-28",1461.7,2552.8,23,2839.9,1429.0],["2023-12-29",2798.7,2118.4,23,2839.9,1429.0],["2023-12-30",1255.7,2726.8,23,2839.9,1429.0],["2023-12-31",1089.4,1443.0,23,2839.9,1429.0],["2024-01-01",1109.6,1702.7,23,2839.9,1429.0],["2024-01-02",3152.5,2206.4,23,2839.9,1429.0],["2024-01-03",871.6,2674.9,23,2839.9,1429.0],["2024-01-04",1304.3,1440.1,23,2839.9,1429.0],["2024-01-05",1220.7,2569.3,23,2839.9,1429.0],["2024-01-06",1850.9,3099.3,23,2839.9,1429.0],["2024-01-07",1448.5,2773.8,23,2839.9,1429.0],["2024-01-08",1028.1,1218.8,23,2839.9,1429.0],["2024-01-09",1938.7,3735.1,23,2839.9,1429.0],["2024-01-10",1835.3,3178.6,23,2839.9,1429.0],["2024-01-11",1212.2,1276.5,23,2839.9,1429.0],["2024-01-12",3950.6,2568.7,23,2839.9,1429.0],["2024-01-13",93.3,1643.8,23,2839.9,1429.0],["2024-01-14",708.5,3651.8,23,2839.9,1429.0],["2024-01-15",65774.1,43677.4,23,2839.9,1429.0],["2024-01-16",121341.9,79237.2,23,2839.9,1429.0],["2024-01-17",11543.0,7249.2,23,2839.9,1429.0],["2024-01-18",983.5,1690.3,23,2839.9,1429.0],["2024-01-19",2116.7,2390.4,23,2839.9,1429.0],["2024-01-20",2866.7,4142.1,23,2839.9,1429.0],["2024-01-21",2733.1,642.8,23,2839.9,1429.0],["2024-01-22",1164.0,2254.3,23,2839.9,1429.0],["2024-01-23",1642.6,2170.6,23,2839.9,1429.0],["2024-01-24",2270.9,2568.7,23,2839.9,1429.0],["2024-01-25",1621.6,2222.2,23,2839.9,1429.0],["2024-01-26",4530.7,1149.8,23,2839.9,1429.0],["2024-01-27",1210.6,2153.3,23,2839.9,1429.0],["2024-01-28",834.3,2513.5,23,2839.9,1429.0],["2024-01-29",650.3,1881.2,23,2839.9,1429.0],["2024-01-30",1914.0,1956.6,23,2839.9,1429.0],["2024-01-31",1446.8,1937.5,23,2839.9,1429.0],["2024-02-01",1195.6,903.7,23,2839.9,1429.0],["2024-02-02",850.8,1173.4,23,2839.9,1429.0],["2024-02-03",1030.0,1171.0,23,2839.9,1429.0],["2024-02-04",466.6,1221.1,23,2839.9,1429.0],["2024-02-05",2542.9,2299.7,23,2839.9,1429.0],["2024-02-06",1205.8,2450.6,23,2839.9,1429.0],["2024-02-07",2120.6,1043.5,23,2839.9,1429.0],["2024-02-08",405.1,1579.9,23,2839.9,1429.0],["2024-02-09",2028.1,2361.3,23,2839.9,1429.0],["2024-02-10",836.5,1164.7,23,2839.9,1429.0],["2024-02-11",1258.4,1002.0,23,2839.9,1429.0],["2024-02-12",2721.9,3158.3,23,2839.9,1429.0],["2024-02-13",1569.0,1506.2,21,2239.9,1129.0],["2024-02-14",841.0,1114.0,21,2239.9,1129.0],["2024-02-15",942.3,1644.9,23,2839.9,1429.0],["2024-02-16",851.9,925.8,23,2839.9,1429.0],["2024-02-17",2192.1,3000.8,23,2839.9,1429.0],["2024-02-18",1351.8,2608.2,23,2839.9,1429.0],["2024-02-19",2639.7,2340.4,23,2839.9,1429.0],["2024-02-20",556.1,1153.6,23,2839.9,1429.0],["2024-02-21",1044.0,918.4,23,2839.9,1429.0],["2024-02-22",1427.9,2265.4,23,2839.9,1429.0],["2024-02-23",2775.6,2946.9,23,2839.9,1429.0],["2024-02-24",396.8,1154.7,23,2839.9,1429.0],["2024-02-25",3007.6,3455.4,23,2839.9,1429.0],["2024-02-26",1434.0,2289.2,23,2839.9,1429.0],["2024-02-27",1198.6,1515.0,23,2839.9,1429.0],["2024-02-28",1901.2,1802.1,23,2839.9,1429.0],["2024-02-29",1474.6,2334.2,23,2839.9,1429.0],["2024-03-01",1216.1,2199.5,23,2839.9,1429.0],["2024-03-02",1189.3,1926.1,23,2839.9,1429.0],["2024-03-03",2311.2,2266.1,23,2839.9,1429.0],["2024-03-04",12761.8,5967.2,23,2839.9,1429.0],["2024-03-05",8713.7,11245.6,23,2839.9,1429.0],["2024-03-06",3594.5,4379.4,23,2839.9,1429.0],["2024-03-07",7244.3,2608.2,23,2839.9,1429.0],["2024-03-08",54.9,2237.0,23,2839.9,1429.0],["2024-03-09",4901.0,6955.9,23,2839.9,1429.0],["2024-03-10",2966.1,6165.6,23,2839.9,1429.0],["2024-03-11",851.8,2483.1,23,2839.9,1429.0],["2024-03-12",1109.3,3016.2,23,2839.9,1429.0],["2024-03-13",2863.2,3339.0,23,2839.9,1429.0],["2024-03-14",4121.8,6442.7,23,2839.9,1429.0],["2024-03-15",1473.4,2502.0,23,2839.9,1429.0],["2024-03-16",4029.4,3301.8,23,2839.9,1429.0],["2024-03-17",683.8,4020.8,23,2839.9,1429.0],["2024-03-18",4779.2,6168.7,23,2839.9,1429.0],["2024-03-19",2866.4,3275.7,23,2839.9,1429.0],["2024-03-20",3657.7,4128.6,23,2839.9,1429.0],["2024-03-21",8941.8,7389.5,23,2839.9,1429.0],["2024-03-22",2276.5,4659.3,23,2839.9,1429.0],["2024-03-23",1622.9,4413.2,23,2839.9,1429.0],["2024-03-24",1308.1,1807.6,23,2839.9,1429.0],["2024-03-25",1670.2,2973.6,23,2839.9,1429.0],["2024-03-26",6061.8,5909.7,25,3075.7,1549.9],["2024-03-27",2441.2,3890.8,25,3075.7,1549.9],["2024-03-28",2840.5,7123.5,25,3075.7,1549.9],["2024-03-29",487.2,1607.6,25,3075.7,1549.9],["2024-03-30",1884.3,2095.1,25,3075.7,1549.9],["2024-03-31",786.2,2133.2,25,3075.7,1549.9],["2024-04-01",2123.9,1809.0,24,3055.7,1539.9],["2024-04-02",1600.9,3540.2,24,3055.7,1539.9],["2024-04-03",9684.3,9948.1,25,3075.7,1549.9],["2024-04-04",2520.1,2750.5,24,2775.7,1399.9],["2024-04-05",878.1,973.9,25,3075.7,1549.9],["2024-04-06",499.3,1712.4,25,3075.7,1549.9],["2024-04-07",8823.0,7156.9,25,3075.7,1549.9],["2024-04-08",7003.0,4238.4,25,3075.7,1549.9],["2024-04-09",2745.3,3036.0,25,3075.7,1549.9],["2024-04-10",2349.5,4756.0,25,3075.7,1549.9],["2024-04-11",11906.2,10041.0,25,3075.7,1549.9],["2024-04-12",676.6,1071.1,25,3075.7,1549.9],["2024-04-13",1775.6,1224.0,25,3075.7,1549.9],["2024-04-14",2663.9,4059.5,25,3075.7,1549.9],["2024-04-15",605.4,942.1,25,3075.7,1549.9],["2024-04-16",24805.3,14294.0,25,3075.7,1549.9],["2024-04-17",15304.8,10773.3,25,3075.7,1549.9],["2024-04-18",2483.9,2795.6,25,3075.7,1549.9],["2024-04-19",3172.1,4048.2,25,3075.7,1549.9],["2024-04-20",512.7,1730.8,25,3075.7,1549.9],["2024-04-21",2847.7,3460.4,25,3075.7,1549.9],["2024-04-22",1570.8,2872.3,25,3075.7,1549.9],["2024-04-23",1345.5,2755.4,25,3075.7,1549.9],["2024-04-24",9591.8,3560.7,25,3075.7,1549.9],["2024-04-25",1126.4,1124.5,25,3075.7,1549.9],["2024-04-26",6892.9,4477.3,25,3075.7,1549.9],["2024-04-27",1324.3,2139.1,25,3075.7,1549.9],["2024-04-28",51643.3,29759.4,25,3075.7,1549.9],["2024-04-29",9371.4,8272.7,25,3075.7,1549.9],["2024-04-30",3637.0,6168.5,26,3153.7,1590.0],["2024-05-01",2847.7,2052.9,26,3153.7,1590.0],["2024-05-02",23703.2,23408.1,25,3133.7,1580.1],["2024-05-03",9039.9,4797.4,26,3153.7,1590.0],["2024-05-04",4006.2,2683.1,26,3153.7,1590.0],["2024-05-05",6023.2,2935.4,26,3153.7,1590.0],["2024-05-06",4280.1,3078.5,26,3153.7,1590.0],["2024-05-07",7488.1,4986.3,26,3153.7,1590.0],["2024-05-08",168312.2,108112.6,26,3153.7,1590.0],["2024-05-09",5969.8,1787.3,26,3153.7,1590.0],["2024-05-10",7164.8,4445.6,26,3153.7,1590.0],["2024-05-11",1609.3,1054.2,26,3153.7,1590.0],["2024-05-12",2232.4,2251.4,26,3153.7,1590.0],["2024-05-13",16324.3,16383.2,26,3153.7,1590.0],["2024-05-14",15048.0,16064.7,26,3153.7,1590.0],["2024-05-15",2080.0,2016.8,26,3153.7,1590.0],["2024-05-16",5068.5,5412.2,26,3153.7,1590.0],["2024-05-17",35220.0,28000.7,26,3153.7,1590.0],["2024-05-18",6411.6,4144.3,26,3153.7,1590.0],["2024-05-19",1816.4,1385.5,26,3153.7,1590.0],["2024-05-20",3635.1,2400.3,26,3153.7,1590.0],["2024-05-21",8728.0,4775.6,26,3153.7,1590.0],["2024-05-22",3516.5,3983.7,26,3153.7,1590.0],["2024-05-23",2857.1,2683.9,26,3153.7,1590.0],["2024-05-24",33112.1,30347.1,26,3153.7,1590.0],["2024-05-25",2369.0,2576.0,26,3153.7,1590.0],["2024-05-26",56591.1,66192.5,26,3153.7,1590.0],["2024-05-27",18326.3,11002.5,26,3153.7,1590.0],["2024-05-28",1925.1,1777.7,26,3153.7,1590.0],["2024-05-29",3605.7,1418.2,26,3153.7,1590.0],["2024-05-30",2566.9,963.6,26,3153.7,1590.0],["2024-05-31",3361.2,2822.9,26,3153.7,1590.0],["2024-06-01",1837.3,1787.6,26,3153.7,1590.0],["2024-06-02",1483.9,1765.9,26,3153.7,1590.0],["2024-06-03",4122.3,2704.2,26,3153.7,1590.0],["2024-06-04",12143.5,5732.0,26,3153.7,1590.0],["2024-06-05",5547.6,6954.7,26,3153.7,1590.0],["2024-06-06",10712.2,7365.5,26,3153.7,1590.0],["2024-06-07",1971.9,1700.1,26,3153.7,1590.0],["2024-06-08",2174.2,2076.6,26,3153.7,1590.0],["2024-06-09",4379.8,3479.4,26,3153.7,1590.0],["2024-06-10",8273.4,5527.3,26,3153.7,1590.0],["2024-06-11",5451.7,3547.5,27,3553.7,1795.0],["2024-06-12",7565.9,3867.0,28,3953.7,1998.5],["2024-06-13",7458.4,4874.7,28,3953.7,1998.5],["2024-06-14",4050.0,3219.9,28,3953.7,1998.5],["2024-06-15",2324.3,2817.3,28,3953.7,1998.5],["2024-06-16",1595.8,2156.9,28,3953.7,1998.5],["2024-06-17",1296.8,1568.7,28,3953.7,1998.5],["2024-06-18",1540.3,1435.3,28,3953.7,1998.5],["2024-06-19",474.3,1117.3,28,3953.7,1998.5],["2024-06-20",2207.5,2135.5,28,3953.7,1998.5],["2024-06-21",2202.0,2332.5,28,3953.7,1998.5],["2024-06-22",3357.8,3915.1,28,3953.7,1998.5],["2024-06-23",6354.6,10977.8,28,3953.7,1998.5],["2024-06-24",5412.0,6067.0,28,3953.7,1998.5],["2024-06-25",4142.7,4058.8,28,3953.7,1998.5],["2024-06-26",5998.8,7343.5,28,3953.7,1998.5],["2024-06-27",3988.0,2232.0,28,3953.7,1998.5],["2024-06-28",1982.0,2150.4,28,3953.7,1998.5],["2024-06-29",2075.5,2330.3,28,3953.7,1998.5],["2024-06-30",1822.5,2970.8,28,3953.7,1998.5],["2024-07-01",1720.4,1801.2,28,3953.7,1998.5],["2024-07-02",1975.4,2393.7,28,3953.7,1998.5],["2024-07-03",1524.6,2115.4,28,3953.7,1998.5],["2024-07-04",2259.6,4447.6,28,3953.7,1998.5],["2024-07-05",1113.2,1750.0,28,3953.7,1998.5],["2024-07-06",2636.3,2252.1,28,3953.7,1998.5],["2024-07-07",1344.7,1800.5,28,3953.7,1998.5],["2024-07-08",2046.8,1079.2,28,3953.7,1998.5],["2024-07-09",4115.2,4413.6,28,3953.7,1998.5],["2024-07-10",2440.3,3393.4,28,3953.7,1998.5],["2024-07-11",2288.6,3034.5,28,3953.7,1998.5],["2024-07-12",1705.7,1493.3,28,3953.7,1998.5],["2024-07-13",534.0,1253.5,28,3953.7,1998.5],["2024-07-14",1402.7,1584.4,28,3953.7,1998.5],["2024-07-15",1832.4,1954.3,27,3920.9,1982.1],["2024-07-16",2398.9,3812.2,28,3953.7,1998.5],["2024-07-17",1967.5,3345.8,28,3953.7,1998.5],["2024-07-18",4561.6,2488.0,28,3953.7,1998.5],["2024-07-19",2106.3,3316.9,28,3953.7,1998.5],["2024-07-20",779.1,3336.1,28,3953.7,1998.5],["2024-07-21",1732.2,2690.5,28,3953.7,1998.5],["2024-07-22",2383.6,1823.0,28,3953.7,1998.5],["2024-07-23",2200.8,2322.2,28,3953.7,1998.5],["2024-07-24",3978.3,1993.4,28,3953.7,1998.5],["2024-07-25",2470.0,2382.4,28,3953.7,1998.5],["2024-07-26",1323.4,1914.0,28,3953.7,1998.5],["2024-07-27",586.7,1367.1,28,3953.7,1998.5],["2024-07-28",1429.3,2230.4,28,3953.7,1998.5],["2024-07-29",2881.0,3021.5,27,3938.7,1991.0],["2024-07-30",1429.6,2239.7,28,3953.7,1998.5],["2024-07-31",1411.0,1865.1,28,3953.7,1998.5],["2024-08-01",1487.6,2659.1,28,3953.7,1998.5],["2024-08-02",17409.1,25356.3,28,3953.7,1998.5],["2024-08-03",5379.5,7535.8,28,3953.7,1998.5],["2024-08-04",3095.4,4294.7,28,3953.7,1998.5],["2024-08-05",4044.1,5584.2,28,3953.7,1998.5],["2024-08-06",19952.4,35533.6,28,3953.7,1998.5],["2024-08-07",15772.4,16526.1,28,3953.7,1998.5],["2024-08-08",2635.0,4083.7,28,3953.7,1998.5],["2024-08-09",3134.3,2553.9,29,4202.7,2123.5],["2024-08-10",2407.9,1893.7,29,4202.7,2123.5],["2024-08-11",2188.1,2232.8,29,4202.7,2123.5],["2024-08-12",1682.3,2473.4,30,4502.7,2277.5],["2024-08-13",1950.8,2263.2,30,4502.7,2277.5],["2024-08-14",2921.9,4213.6,30,4502.7,2277.5],["2024-08-15",5996.0,8615.3,32,4927.7,2480.5],["2024-08-16",6069.7,9442.2,32,4927.7,2480.5],["2024-08-17",3438.9,5854.6,32,4927.7,2480.5],["2024-08-18",7798.7,10881.4,32,4927.7,2480.5],["2024-08-19",26806.2,24836.3,32,4927.7,2480.5],["2024-08-20",94794.7,29435.6,32,4927.7,2480.5],["2024-08-21",7195.9,6233.2,32,4927.7,2480.5],["2024-08-22",3666.4,4497.6,32,4927.7,2480.5],["2024-08-23",1391.6,2558.1,32,4927.7,2480.5],["2024-08-24",2742.9,3486.9,32,4927.7,2480.5],["2024-08-25",2827.3,3163.5,32,4927.7,2480.5],["2024-08-26",1917.7,2404.5,32,4927.7,2480.5],["2024-08-27",1763.8,2153.5,32,4927.7,2480.5],["2024-08-28",1530.2,2059.0,32,4927.7,2480.5],["2024-08-29",2427.1,2157.1,32,4927.7,2480.5],["2024-08-30",1642.2,2482.0,32,4927.7,2480.5],["2024-08-31",4408.9,3466.7,32,4927.7,2480.5],["2024-09-01",887.7,2548.5,32,4927.7,2480.5],["2024-09-02",146.9,1562.9,32,4927.7,2480.5],["2024-09-03",695.6,1519.3,32,4927.7,2480.5],["2024-09-04",1244.5,2507.6,32,4927.7,2480.5],["2024-09-05",2804.9,2845.1,32,4927.7,2480.5],["2024-09-06",1073.5,1968.0,31,4724.7,2376.0],["2024-09-07",1629.1,1976.9,31,4724.7,2376.0],["2024-09-08",1339.0,2299.8,31,4724.7,2376.0],["2024-09-09",2557.3,2773.3,32,4927.7,2480.5],["2024-09-10",2504.2,3196.3,32,4927.7,2480.5],["2024-09-11",1746.9,3716.3,33,5154.5,2585.5],["2024-09-12",1515.4,3226.3,33,5154.5,2585.5],["2024-09-13",1173.8,2954.7,33,5154.5,2585.5],["2024-09-14",1978.6,4025.0,33,5154.5,2585.5],["2024-09-15",4421.3,2589.9,33,5154.5,2585.5],["2024-09-16",1910.1,3217.6,33,5154.5,2585.5],["2024-09-17",1803.5,3049.7,32,4951.5,2481.0],["2024-09-18",2504.2,2994.7,32,4951.5,2481.0],["2024-09-19",2413.9,6355.2,32,4951.5,2481.0],["2024-09-20",5030.9,3058.4,33,5154.5,2585.5],["2024-09-21",187.8,2230.7,33,5154.5,2585.5],["2024-09-22",427.6,1539.0,33,5154.5,2585.5],["2024-09-23",7288.4,3927.8,33,5154.5,2585.5],["2024-09-24",5164.0,5127.3,33,5154.5,2585.5],["2024-09-25",1457.0,5270.5,33,5154.5,2585.5],["2024-09-26",4995.1,5795.1,33,5154.5,2585.5],["2024-09-27",7229.2,4672.8,33,5154.5,2585.5],["2024-09-28",2809.6,3722.2,33,5154.5,2585.5],["2024-09-29",7815.3,7423.6,33,5154.5,2585.5],["2024-09-30",6008.1,9717.2,33,5154.5,2585.5],["2024-10-01",2427.7,6406.7,33,5154.5,2585.5],["2024-10-02",3540.0,6180.4,33,5154.5,2585.5],["2024-10-03",2486.8,5866.0,33,5154.5,2585.5],["2024-10-04",2671.8,6457.6,33,5154.5,2585.5],["2024-10-05",4709.7,6590.8,33,5154.5,2585.5],["2024-10-06",4737.3,7564.4,33,5154.5,2585.5],["2024-10-07",12828.6,26051.9,33,5154.5,2585.5],["2024-10-08",6215.6,10371.3,33,5154.5,2585.5],["2024-10-09",3257.8,5214.4,33,5154.5,2585.5],["2024-10-10",2937.9,4642.1,32,5121.7,2569.1],["2024-10-11",2509.2,3464.9,33,5348.7,2672.9],["2024-10-12",1832.1,4318.0,33,5348.7,2672.9],["2024-10-13",5381.5,6928.9,33,5348.7,2672.9],["2024-10-14",3998.1,5673.8,33,5348.7,2672.9],["2024-10-15",6328.4,4851.0,33,5348.7,2672.9],["2024-10-16",1760.3,2730.2,33,5348.7,2672.9],["2024-10-17",289.5,2357.2,33,5348.7,2672.9],["2024-10-18",863.3,1568.5,33,5348.7,2672.9],["2024-10-19",1594.2,1620.8,33,5348.7,2672.9],["2024-10-20",3312.4,2714.2,33,5348.7,2672.9],["2024-10-21",1497.5,3681.2,33,5348.7,2672.9],["2024-10-22",10763.7,9611.8,33,5348.7,2672.9],["2024-10-23",10651.8,12237.7,33,5348.7,2672.9],["2024-10-24",1479.4,2507.8,33,5348.7,2672.9],["2024-10-25",11716.3,15737.5,33,5348.7,2672.9],["2024-10-26",9839.3,10955.5,33,5348.7,2672.9],["2024-10-27",2208.4,3951.0,33,5348.7,2672.9],["2024-10-28",1749.7,2282.6,33,5348.7,2672.9],["2024-10-29",807.5,2130.0,33,5348.7,2672.9],["2024-10-30",5831.6,5226.8,34,5381.5,2689.3],["2024-10-31",3398.9,8794.8,33,5348.7,2672.9],["2024-11-01",1348.0,2503.2,35,5631.5,2814.3],["2024-11-02",752.7,2421.8,35,5631.5,2814.3],["2024-11-03",3236.0,3015.2,35,5631.5,2814.3],["2024-11-04",2102.0,2599.9,35,5631.5,2814.3],["2024-11-05",4391.0,5748.5,34,5598.7,2797.9],["2024-11-06",1911.1,3118.6,32,5173.7,2594.9],["2024-11-07",4194.9,2278.7,32,5173.7,2594.9],["2024-11-08",2577.2,3784.5,32,5173.7,2594.9],["2024-11-09",2650.4,3641.0,32,5173.7,2594.9],["2024-11-10",22752.3,10262.2,32,5173.7,2594.9],["2024-11-11",6136.0,8934.0,34,5598.7,2797.9],["2024-11-12",3010.2,2205.1,34,5598.7,2797.9],["2024-11-13",3915.9,7955.4,35,5631.5,2814.3],["2024-11-14",2131.6,3273.0,35,5631.5,2814.3],["2024-11-15",1021.8,2201.3,35,5631.5,2814.3],["2024-11-16",2079.0,2679.9,35,5631.5,2814.3],["2024-11-17",22704.8,4819.9,35,5631.5,2814.3],["2024-11-18",2685.9,3602.5,35,5631.5,2814.3],["2024-11-19",5335.4,6114.9,35,5631.5,2814.3],["2024-11-20",6790.5,5977.2,33,5398.7,2696.9],["2024-11-21",4370.9,8237.1,34,5431.5,2713.3],["2024-11-22",1544.3,6310.9,35,5631.5,2814.3],["2024-11-23",2737.4,2319.6,35,5631.5,2814.3],["2024-11-24",2692.3,3430.3,35,5631.5,2814.3],["2024-11-25",1615.6,4594.1,35,5631.5,2814.3],["2024-11-26",2753.3,4911.0,35,5631.5,2814.3],["2024-11-27",1557.4,3816.8,35,5631.5,2814.3],["2024-11-28",487.1,2778.7,35,5631.5,2814.3],["2024-11-29",1242.6,4685.5,35,5631.5,2814.3],["2024-11-30",3349.7,2677.3,35,5631.5,2814.3],["2024-12-01",872.5,2677.5,35,5631.5,2814.3],["2024-12-02",4154.7,4571.5,35,5631.5,2814.3],["2024-12-03",366.3,3624.8,35,5631.5,2814.3],["2024-12-04",5559.1,3865.5,35,5631.5,2814.3],["2024-12-05",-661.9,2102.5,35,5619.7,2807.8],["2024-12-06",2037.3,4133.6,36,5652.5,2824.2],["2024-12-07",2760.7,2385.2,36,5652.5,2824.2],["2024-12-08",2361.7,2839.5,36,5652.5,2824.2],["2024-12-09",2254.9,3265.9,36,5652.5,2824.2],["2024-12-10",1786.2,4240.7,36,5652.5,2824.2],["2024-12-11",2105.7,4580.5,36,5652.5,2824.2],["2024-12-12",1215.9,2572.3,36,5652.5,2824.2],["2024-12-13",1852.5,1956.3,37,5672.5,2834.1],["2024-12-14",9478.6,3947.2,37,5672.5,2834.1],["2024-12-15",1276.4,2659.2,36,5651.5,2824.2],["2024-12-16",2996.9,2788.8,36,5651.5,2824.2],["2024-12-17",2407.2,3508.2,36,5651.5,2824.2],["2024-12-18",2903.1,5085.0,38,5691.5,2844.0],["2024-12-19",1324.2,4325.0,38,5691.5,2844.0],["2024-12-20",3907.2,3099.0,38,5691.5,2844.0],["2024-12-21",1854.2,2722.6,38,5691.5,2844.0],["2024-12-22",1222.3,2649.5,38,5691.5,2844.0],["2024-12-23",1688.6,3171.4,37,5672.5,2834.1],["2024-12-24",2689.3,2318.7,37,5672.5,2834.1],["2024-12-25",345.7,2875.3,36,5652.5,2824.2],["2024-12-26",4410.2,3768.5,38,5691.5,2844.0],["2024-12-27",1006.0,4090.6,38,5691.5,2844.0],["2024-12-28",2569.5,3971.5,38,5691.5,2844.0],["2024-12-29",1362.4,3061.0,37,5672.5,2834.1],["2024-12-30",2840.0,3701.7,38,5691.5,2844.0],["2024-12-31",2830.8,3226.4,38,5691.5,2844.0],["2025-01-01",3498.7,1924.4,38,5691.5,2844.0],["2025-01-02",1705.0,2122.3,38,5691.5,2844.0],["2025-01-03",223.6,3100.7,36,5652.5,2824.2],["2025-01-04",982.4,1872.6,37,5671.5,2834.1],["2025-01-05",334.5,2966.7,37,5672.5,2834.1],["2025-01-06",3266.8,6535.2,38,5691.5,2844.0],["2025-01-07",1767.3,6644.6,38,5691.5,2844.0],["2025-01-08",3202.6,4079.2,38,5691.5,2844.0],["2025-01-09",1098.6,3615.4,38,5691.5,2844.0],["2025-01-10",2371.1,3597.2,38,5691.5,2844.0],["2025-01-11",1429.4,3253.3,38,5691.5,2844.0],["2025-01-12",1615.0,2540.0,38,5691.5,2844.0],["2025-01-13",6317.6,4632.5,38,5691.5,2844.0],["2025-01-14",2441.8,4027.5,38,5691.5,2844.0],["2025-01-15",8781.4,4855.0,38,5691.5,2844.0],["2025-01-16",6405.1,6133.7,38,5691.5,2844.0],["2025-01-17",586.5,2851.7,38,5691.5,2844.0],["2025-01-18",1734.8,3218.9,38,5691.5,2844.0],["2025-01-19",3589.5,8121.0,38,5691.5,2844.0],["2025-01-20",-1890.7,5050.3,38,5691.5,2844.0],["2025-01-21",4547.5,10730.6,38,5691.5,2844.0],["2025-01-22",3155.6,9486.0,38,5691.5,2844.0],["2025-01-23",6585.2,5930.4,38,5691.5,2844.0],["2025-01-24",1860.6,5330.9,38,5691.5,2844.0],["2025-01-25",2035.8,2710.9,38,5691.5,2844.0],["2025-01-26",1340.3,2627.2,38,5691.5,2844.0],["2025-01-27",1798.6,3696.9,38,5691.5,2844.0],["2025-01-28",2156.6,3685.3,38,5691.5,2844.0],["2025-01-29",2284.0,3020.6,38,5691.5,2844.0],["2025-01-30",2435.8,3726.1,38,5691.5,2844.0],["2025-01-31",4006.8,5302.0,38,5691.5,2844.0],["2025-02-01",2236.7,4112.4,38,5691.5,2844.0],["2025-02-02",2014.6,3458.8,38,5691.5,2844.0],["2025-02-03",3124.7,5081.3,38,5691.5,2844.0],["2025-02-04",3538.4,2182.8,38,5691.5,2844.0],["2025-02-05",951.7,3085.2,38,5691.5,2844.0],["2025-02-06",3139.9,3613.2,38,5691.5,2844.0],["2025-02-07",2200.3,2948.6,38,5691.5,2844.0],["2025-02-08",1239.0,4083.7,38,5691.5,2844.0],["2025-02-09",2047.9,1881.0,38,5691.5,2844.0],["2025-02-10",2334.5,2664.4,38,5691.5,2844.0],["2025-02-11",94.1,1938.8,38,5691.5,2844.0],["2025-02-12",2238.5,3441.1,38,5691.5,2844.0],["2025-02-13",3056.4,4716.1,36,5492.5,2744.0],["2025-02-14",336.0,2570.1,39,5891.5,2947.0],["2025-02-15",2434.2,3080.8,39,5891.5,2947.0],["2025-02-16",1918.0,3085.4,39,5891.5,2947.0],["2025-02-17",1101.8,3338.4,39,5891.5,2947.0],["2025-02-18",1033.0,1716.8,39,5891.5,2947.0],["2025-02-19",11366.4,7377.9,39,5891.5,2947.0],["2025-02-20",23960.2,68866.1,40,5911.5,2956.9],["2025-02-21",8153.2,14422.8,40,5911.5,2956.9],["2025-02-22",5535.8,6992.9,40,5911.5,2956.9],["2025-02-23",1427.2,3697.8,40,5911.5,2956.9],["2025-02-24",4421.6,4291.8,40,5911.5,2956.9],["2025-02-25",3396.8,4217.9,40,5911.5,2956.9],["2025-02-26",3533.1,3668.4,39,5711.5,2853.9],["2025-02-27",3965.8,4969.7,40,5911.5,2956.9],["2025-02-28",2844.4,4816.1,40,5911.5,2956.9],["2025-03-01",4962.2,4501.2,39,5891.5,2947.0],["2025-03-02",4908.4,5335.8,39,5891.5,2947.0],["2025-03-03",1295.4,3956.1,40,5911.5,2956.9],["2025-03-04",2162.5,4128.0,40,5631.5,2812.8],["2025-03-05",5753.4,5578.5,40,5631.5,2812.8],["2025-03-06",1665.8,3317.6,40,5631.5,2812.8],["2025-03-07",6620.2,8531.4,39,5611.5,2802.9],["2025-03-08",1298.8,2261.3,40,5631.5,2812.8],["2025-03-09",4633.2,8790.4,39,5611.5,2802.9],["2025-03-10",5895.1,7014.4,39,5611.5,2802.9],["2025-03-11",4085.2,5795.2,41,5931.5,2966.8],["2025-03-12",3660.3,4948.6,41,5931.5,2966.8],["2025-03-13",5181.0,5276.8,42,5951.5,2976.7],["2025-03-14",1882.6,4373.1,41,5931.5,2966.8],["2025-03-15",5759.8,7811.5,41,5931.5,2966.8],["2025-03-16",7829.8,12681.2,41,5931.5,2966.8],["2025-03-17",1989.4,4090.3,41,5931.5,2966.8],["2025-03-18",2385.4,3994.6,41,5746.7,2875.7],["2025-03-19",1752.4,4804.5,40,5726.7,2865.8],["2025-03-20",6872.7,9833.3,42,5951.5,2976.7],["2025-03-21",4677.0,8251.8,43,5961.2,2981.7],["2025-03-22",3350.4,4527.5,43,5961.2,2981.7],["2025-03-23",2240.9,5060.7,43,5961.2,2981.7],["2025-03-24",13477.8,17653.9,42,5951.5,2976.7],["2025-03-25",6258.1,10844.3,43,5961.2,2981.7],["2025-03-26",1723.1,4148.8,43,5961.2,2981.7],["2025-03-27",2329.5,4235.9,43,5961.2,2981.7],["2025-03-28",2625.1,4454.0,42,5941.2,2971.8],["2025-03-29",4288.8,5194.3,42,5942.2,2971.8],["2025-03-30",7181.1,7869.4,40,5912.5,2956.9],["2025-03-31",5096.6,6896.5,41,6112.5,3059.9],["2025-04-01",2591.3,4076.0,42,5939.2,2970.3],["2025-04-02",9305.6,15693.1,42,6122.2,3064.9],["2025-04-03",1759.9,6787.4,43,6142.2,3074.8],["2025-04-04",2497.3,3268.3,43,6142.2,3074.8],["2025-04-05",595.7,2910.2,43,6142.2,3074.8],["2025-04-06",9537.5,9053.1,43,6142.2,3074.8],["2025-04-07",12799.8,9121.5,43,6142.2,3074.8],["2025-04-08",2758.7,4760.8,43,6142.2,3074.8],["2025-04-09",4483.9,8429.0,43,6142.2,3074.8],["2025-04-10",5789.5,6821.1,42,5942.2,2971.8],["2025-04-11",3605.1,5763.5,43,6142.2,3074.8],["2025-04-12",3167.7,3828.9,43,6142.2,3074.8],["2025-04-13",3380.0,6185.2,43,6142.2,3074.8],["2025-04-14",4798.4,9085.7,43,6142.2,3074.8],["2025-04-15",5174.8,6383.8,43,6142.2,3074.8],["2025-04-16",3371.6,4174.0,43,6142.2,3074.8],["2025-04-17",2801.3,4182.6,43,6142.2,3074.8],["2025-04-18",2394.9,3766.5,43,6142.2,3074.8],["2025-04-19",1610.5,3142.1,44,6161.2,3084.7],["2025-04-20",14261.4,18118.2,44,6161.2,3084.7],["2025-04-21",6022.8,6808.5,44,6161.2,3084.7],["2025-04-22",4702.9,6627.9,44,6161.2,3084.7],["2025-04-23",3391.5,4620.4,44,6161.2,3084.7],["2025-04-24",3228.4,6504.8,44,6161.2,3084.7],["2025-04-25",3639.5,5578.4,44,6161.2,3084.7],["2025-04-26",4791.5,5180.0,44,6161.2,3084.7],["2025-04-27",1929.3,3197.7,44,6161.2,3084.7],["2025-04-28",3460.0,5345.4,44,6161.2,3084.7],["2025-04-29",5192.6,6197.5,44,6161.2,3084.7],["2025-04-30",7699.1,8160.6,44,6161.2,3084.7],["2025-05-01",13229.3,11474.5,43,5961.2,2981.7],["2025-05-02",4014.4,3713.4,44,6161.2,3084.7],["2025-05-03",6587.3,4817.1,43,5961.2,2981.7],["2025-05-04",1653.8,3223.5,43,6151.5,3079.7],["2025-05-05",2267.1,2777.5,43,5961.2,2981.7],["2025-05-06",10910.7,7570.7,44,6161.2,3084.7],["2025-05-07",6814.4,6152.0,44,6161.2,3084.7],["2025-05-08",12745.4,5593.1,43,5961.2,2981.7],["2025-05-09",4797.6,4544.6,44,6161.2,3084.7],["2025-05-10",2223.6,4107.4,43,5961.2,2981.7],["2025-05-11",8282.6,5439.7,44,6161.2,3084.7],["2025-05-12",4218.4,6481.5,45,6461.2,3234.7],["2025-05-13",7180.0,11243.2,45,6461.2,3234.7],["2025-05-14",8787.6,14547.9,46,6809.2,3408.7],["2025-05-15",12589.6,17806.2,46,6809.2,3408.7],["2025-05-16",42427.3,15835.4,46,6809.2,3408.7],["2025-05-17",4027.3,3472.4,46,6809.2,3408.7],["2025-05-18",1995.5,3813.5,46,6809.2,3408.7],["2025-05-19",3736.8,4453.2,46,6809.2,3408.7],["2025-05-20",36153.4,48114.8,46,6809.2,3408.7],["2025-05-21",7177.0,8582.2,46,6809.2,3408.7],["2025-05-22",3647.2,4260.3,46,6809.2,3408.7],["2025-05-23",3672.2,4381.4,46,6809.2,3408.7],["2025-05-24",2141.2,5208.7,45,6789.2,3398.8],["2025-05-25",4644.6,5111.2,45,6789.2,3398.8],["2025-05-26",3263.9,3154.8,45,6789.2,3398.8],["2025-05-27",8115.4,4730.8,45,6789.2,3398.8],["2025-05-28",2731.6,2484.9,45,6789.2,3398.8],["2025-05-29",2580.0,3967.2,45,6789.2,3398.8],["2025-05-30",13966.5,6063.7,46,6523.2,3261.7],["2025-05-31",6403.2,7028.7,46,6523.2,3261.7],["2025-06-01",3101.4,6824.5,46,6523.2,3261.7],["2025-06-02",1348.2,4546.0,46,6523.2,3261.7],["2025-06-03",5037.7,5484.4,46,6523.2,3261.7],["2025-06-04",2615.0,5060.9,47,6542.9,3271.7],["2025-06-05",10373.2,4207.1,48,6942.9,3476.7],["2025-06-06",2694.3,6164.1,48,6942.9,3476.7],["2025-06-07",8393.2,15895.7,48,6942.9,3476.7],["2025-06-08",2003.0,6365.8,48,6942.9,3476.7],["2025-06-09",7938.1,7920.9,48,6942.9,3476.7],["2025-06-10",1426.6,5293.8,48,6942.9,3476.7],["2025-06-11",5610.5,3256.3,47,6923.1,3466.8],["2025-06-12",1629.2,4337.8,47,6923.1,3466.8],["2025-06-13",4340.1,4571.0,48,6942.9,3476.7],["2025-06-14",2025.0,4161.5,47,6925.0,3466.8],["2025-06-15",4107.9,5136.9,48,6942.9,3476.7],["2025-06-16",6080.2,4502.1,48,6942.9,3476.7],["2025-06-17",2089.8,3559.2,48,6942.9,3476.7],["2025-06-18",5554.3,9848.5,48,6942.9,3476.7],["2025-06-19",5671.1,5864.0,48,6942.9,3476.7],["2025-06-20",4457.5,3755.2,48,6942.9,3476.7],["2025-06-21",1077.5,3310.4,48,6942.9,3476.7],["2025-06-22",2508.2,3934.6,48,6942.9,3476.7],["2025-06-23",3472.3,4487.6,48,6942.9,3476.7],["2025-06-24",1994.5,4827.9,47,6739.9,3372.2],["2025-06-25",2110.0,4299.4,48,6939.9,3472.2],["2025-06-26",1158.8,3962.3,48,6939.9,3472.2],["2025-06-27",6391.5,4765.7,48,6939.9,3472.2],["2025-06-28",3269.0,4984.8,48,6939.9,3472.2],["2025-06-29",1974.7,4509.4,48,6939.9,3472.2],["2025-06-30",2911.9,8792.2,51,7336.7,3677.2],["2025-07-01",9635.0,9213.5,52,7539.7,3781.8],["2025-07-02",-855.3,4142.5,52,7539.7,3781.8],["2025-07-03",452.0,2556.8,52,7539.7,3781.8],["2025-07-04",1427.5,1922.4,52,7539.7,3781.8],["2025-07-05",1513.0,3317.9,51,7519.7,3771.8],["2025-07-06",3928.7,4464.9,51,7519.7,3771.8],["2025-07-07",3162.1,4458.7,51,7519.7,3771.8],["2025-07-08",2741.9,4739.5,50,7316.7,3667.3],["2025-07-09",3282.0,3590.3,51,7336.7,3677.2],["2025-07-10",2156.4,4346.4,51,7519.7,3771.8],["2025-07-11",10734.5,4585.3,52,7539.7,3781.8],["2025-07-12",5339.7,5345.8,52,7539.7,3781.8],["2025-07-13",1400.6,6264.3,52,7539.7,3781.8],["2025-07-14",3650.1,5815.6,52,7539.7,3781.8],["2025-07-15",1573.9,4579.3,52,7539.7,3781.8],["2025-07-16",2609.9,5815.7,52,7539.7,3781.8],["2025-07-17",3189.5,6285.6,50,7499.7,3761.9],["2025-07-18",1847.9,4353.0,51,7519.7,3771.8],["2025-07-19",2326.4,4667.7,51,7519.7,3771.8],["2025-07-20",2327.7,5029.5,51,7519.7,3771.8],["2025-07-21",2492.9,5853.2,51,7519.7,3771.8],["2025-07-22",3828.1,5525.9,52,7999.7,4018.9],["2025-07-23",1935.5,6130.6,52,7999.7,4018.9],["2025-07-24",3565.0,11674.9,53,8019.7,4028.8],["2025-07-25",4907.8,10488.1,53,8019.7,4028.8],["2025-07-26",1381.3,3419.8,52,7999.7,4018.9],["2025-07-27",2352.5,4176.3,52,7999.7,4018.9],["2025-07-28",5481.4,6872.8,52,7999.7,4018.9],["2025-07-29",6431.8,10501.6,52,7999.7,4018.9],["2025-07-30",23550.5,48302.3,52,7999.7,4018.9],["2025-07-31",7528.0,18693.4,52,7999.7,4018.9],["2025-08-01",6373.5,9596.7,52,7999.7,4018.9],["2025-08-02",1348.2,5707.1,52,7999.7,4018.9],["2025-08-03",4975.9,7332.2,52,7999.7,4018.9],["2025-08-04",826.5,4281.3,52,7999.7,4018.9],["2025-08-05",2406.4,4695.1,52,7999.7,4018.9],["2025-08-06",4511.2,4747.3,52,7999.7,4018.9],["2025-08-07",5359.1,7464.4,52,7999.7,4018.9],["2025-08-08",3908.2,6241.8,52,7999.7,4018.9],["2025-08-09",2500.6,4172.4,52,7999.7,4018.9],["2025-08-10",2810.7,5104.9,52,7999.7,4018.9],["2025-08-11",6758.3,12880.7,52,7999.7,4018.9],["2025-08-12",7811.2,26038.2,54,8259.7,4151.3],["2025-08-13",5956.2,12722.3,54,8259.7,4151.3],["2025-08-14",4994.2,7406.6,54,8259.7,4151.3],["2025-08-15",3419.4,4424.4,54,8259.7,4151.3],["2025-08-16",4283.8,5529.6,54,8259.7,4151.3],["2025-08-17",5177.0,7865.7,54,8259.7,4151.3],["2025-08-18",11108.4,22158.0,54,8259.7,4151.3],["2025-08-19",10073.2,29044.8,54,8259.7,4151.3],["2025-08-20",10323.9,10131.6,54,8259.7,4151.3],["2025-08-21",1719.8,6202.1,54,8259.7,4151.3],["2025-08-22",4806.6,4956.8,54,8259.7,4151.3],["2025-08-23",6304.2,5278.8,54,8259.7,4151.3],["2025-08-24",8217.8,7928.7,54,8259.7,4151.3],["2025-08-25",2955.0,6001.3,54,8259.7,4151.3],["2025-08-26",1868.9,3338.3,54,8259.7,4151.3],["2025-08-27",7145.7,4346.8,55,8279.7,4161.2],["2025-08-28",6011.4,13266.9,55,8559.7,4301.3],["2025-08-29",3741.6,9445.2,56,8579.7,4311.2],["2025-08-30",1265.6,3785.8,55,8559.7,4301.3],["2025-08-31",1623.8,3652.7,55,8559.7,4301.3],["2025-09-01",5221.1,5830.0,55,8559.7,4301.3],["2025-09-02",5045.6,6326.1,56,8579.7,4311.2],["2025-09-03",7660.4,8677.8,56,8579.7,4311.2],["2025-09-04",6376.3,7612.3,55,8559.7,4301.3],["2025-09-05",3154.2,5540.6,55,8559.7,4301.3],["2025-09-06",1945.6,3519.8,54,8460.7,4251.3],["2025-09-07",814.8,4344.9,54,8460.7,4251.3],["2025-09-08",3286.4,4238.2,56,8959.7,4501.3],["2025-09-09",3075.0,4494.2,58,9339.7,4678.3],["2025-09-10",4021.5,5167.9,59,9639.7,4828.3],["2025-09-11",3371.6,5491.7,59,9639.7,4828.3],["2025-09-12",3393.0,4987.2,58,9525.7,4770.3],["2025-09-13",4281.2,4363.1,57,9505.7,4760.4],["2025-09-14",1620.5,7454.4,56,9485.7,4750.4],["2025-09-15",3261.6,6587.3,58,9525.7,4770.3],["2025-09-16",4132.5,7235.6,57,9505.7,4760.4],["2025-09-17",5413.8,5920.2,57,9505.7,4760.4],["2025-09-18",4152.5,6506.1,59,9825.7,4920.3],["2025-09-19",2683.8,5430.9,59,9825.7,4920.3],["2025-09-20",1636.0,5145.2,58,9805.7,4910.4],["2025-09-21",3682.2,5877.8,58,9805.7,4910.4],["2025-09-22",4370.2,7649.8,60,10265.7,5140.3],["2025-09-23",9132.4,9840.7,59,10245.7,5130.4],["2025-09-24",1820.3,4135.8,59,10412.9,5216.5],["2025-09-25",8435.5,8731.7,60,10432.9,5226.4],["2025-09-26",4920.6,6398.5,59,10412.9,5216.5],["2025-09-27",2984.8,5515.3,60,10432.9,5226.4],["2025-09-28",3557.7,6028.4,59,10412.9,5216.5],["2025-09-29",4081.4,7074.5,62,10752.9,5387.2],["2025-09-30",4122.2,8292.1,62,10752.9,5387.2],["2025-10-01",5399.2,9563.1,61,10732.9,5377.3],["2025-10-02",4447.1,8129.7,62,10765.7,5393.7],["2025-10-03",3172.3,6242.5,62,10765.7,5393.7],["2025-10-04",2152.9,5506.3,63,10785.7,5403.6],["2025-10-05",4104.3,8422.4,63,10785.7,5403.6],["2025-10-06",4822.2,9469.4,67,11525.7,5773.5],["2025-10-07",5593.4,8762.1,68,11639.7,5831.5],["2025-10-08",6643.8,9131.5,65,11328.9,5671.4],["2025-10-09",5457.3,8312.8,65,11410.7,5714.3],["2025-10-10",9977.5,9154.6,67,11525.7,5773.5],["2025-10-11",6033.0,5461.7,66,11430.7,5724.2],["2025-10-12",10785.8,8394.5,66,11430.7,5724.2],["2025-10-13",3236.6,8780.7,66,11430.7,5724.2],["2025-10-14",8980.1,10324.0,65,10990.7,5504.2],["2025-10-15",3948.9,8956.1,65,10990.7,5504.2],["2025-10-16",1841.4,4801.8,65,10990.7,5504.2],["2025-10-17",6892.6,8571.1,67,11525.7,5773.5],["2025-10-18",4571.1,8957.8,66,11085.7,5553.5],["2025-10-19",3726.9,5922.6,65,11066.0,5543.5],["2025-10-20",8711.4,10547.7,65,11066.0,5543.5],["2025-10-21",17673.6,14374.1,65,11066.0,5543.5],["2025-10-22",6874.9,7394.0,65,11066.0,5543.5],["2025-10-23",2488.1,5964.5,69,11926.0,5977.4],["2025-10-24",3433.3,6222.6,69,11926.0,5977.4],["2025-10-25",4318.0,7844.2,67,11606.0,5817.4],["2025-10-26",8153.9,9892.8,65,11156.3,5592.5],["2025-10-27",9068.0,9874.3,66,11166.0,5597.4],["2025-10-28",3753.8,5603.6,69,11926.0,5977.4],["2025-10-29",3068.8,8692.4,70,12040.0,6035.4],["2025-10-30",9939.2,11696.3,69,11600.0,5815.4],["2025-10-31",4380.8,7261.7,70,11619.7,5825.4],["2025-11-01",6940.3,9245.0,70,11619.7,5825.4],["2025-11-02",4017.8,9655.0,70,11619.7,5825.4],["2025-11-03",4537.9,7289.2,71,12059.7,6045.4],["2025-11-04",3737.6,7189.8,70,11619.7,5825.4],["2025-11-05",8869.9,16309.6,71,12059.7,6045.4],["2025-11-06",5276.5,9157.5,71,12059.7,6045.4],["2025-11-07",20667.2,25857.8,71,12059.7,6045.4],["2025-11-08",6221.6,7532.0,71,12059.7,6045.4],["2025-11-09",1979.4,8550.8,71,12059.7,6045.4],["2025-11-10",8818.5,14934.5,71,12059.7,6045.4],["2025-11-11",2289.7,5790.4,70,11859.7,5942.4],["2025-11-12",8376.7,10766.6,73,12573.7,6311.2],["2025-11-13",5251.3,6490.3,73,12573.7,6311.2],["2025-11-14",3512.3,8361.3,73,12573.7,6311.2],["2025-11-15",4753.1,10492.5,72,12133.7,6091.2],["2025-11-16",10498.1,17202.7,73,12573.7,6311.2],["2025-11-17",4792.6,8351.9,73,12573.7,6311.2],["2025-11-18",13006.7,15727.3,73,12573.7,6311.2],["2025-11-19",7807.6,10148.8,73,12573.7,6311.2],["2025-11-20",2544.2,6996.9,73,12573.7,6311.2],["2025-11-21",7365.4,9712.0,72,12133.7,6091.2],["2025-11-22",4122.1,6617.5,72,12133.7,6091.2],["2025-11-23",2643.0,4810.1,71,12113.7,6081.3],["2025-11-24",6703.1,7502.4,72,12133.7,6091.2],["2025-11-25",2596.9,8674.8,72,12133.7,6091.2],["2025-11-26",4298.7,8132.6,72,12473.7,6269.2],["2025-11-27",1536.7,5323.8,72,12473.7,6269.2],["2025-11-28",1607.9,4763.6,73,12493.7,6279.2],["2025-11-29",1834.6,4359.6,73,12493.7,6279.2],["2025-11-30",4345.8,8369.7,73,12493.7,6279.2],["2025-12-01",13437.7,8499.5,73,12493.7,6279.2],["2025-12-02",8663.5,20588.6,73,12493.7,6279.2],["2025-12-03",157.7,5675.7,73,12493.7,6279.2],["2025-12-04",8016.3,13006.2,73,12493.7,6279.2],["2025-12-05",7883.7,7284.6,72,12473.7,6269.3],["2025-12-06",7352.2,7856.0,72,12473.7,6269.3],["2025-12-07",5685.1,7590.9,72,12473.7,6269.3],["2025-12-08",6166.1,10495.9,72,12473.7,6269.3],["2025-12-09",3990.2,8197.7,72,12473.7,6269.3],["2025-12-10",8634.1,11136.7,72,12473.7,6269.3],["2025-12-11",2828.4,6582.0,71,12273.7,6166.3],["2025-12-12",1713.0,6592.0,71,12273.7,6166.3],["2025-12-13",5902.0,6570.9,72,12473.7,6269.3],["2025-12-14",13331.0,10625.4,72,12473.7,6269.3],["2025-12-15",2371.4,13966.7,72,12473.7,6269.3],["2025-12-16",2722.1,4260.9,72,12473.7,6269.3],["2025-12-17",3093.4,6364.2,70,12070.7,6062.3],["2025-12-18",6441.6,8380.3,70,12070.7,6062.3],["2025-12-19",2454.5,6191.9,72,12473.7,6269.3],["2025-12-20",3226.4,5376.2,72,12473.7,6269.3],["2025-12-21",3807.0,5983.4,72,12473.7,6269.3],["2025-12-22",861.1,3196.7,72,12473.7,6269.3],["2025-12-23",6311.9,3946.3,73,12495.0,6279.2],["2025-12-24",2399.2,3445.1,73,12670.7,6369.3],["2025-12-25",1498.4,3479.8,72,12217.0,6129.2],["2025-12-26",3643.3,6334.2,72,12372.0,6219.2],["2025-12-27",1124.9,2624.2,72,12372.0,6219.2],["2025-12-28",1368.8,3000.0,72,12372.0,6219.2],["2025-12-29",4559.0,8632.6,73,12392.0,6229.2],["2025-12-30",2387.5,11013.2,74,12832.0,6449.2],["2025-12-31",4558.5,6499.7,73,12392.0,6229.2],["2026-01-01",642.1,3743.8,73,12392.0,6229.2],["2026-01-02",2164.4,5264.7,73,12392.0,6229.2],["2026-01-03",5355.7,6094.0,73,12392.0,6229.2],["2026-01-04",1932.6,3795.7,73,12392.0,6229.2],["2026-01-05",2510.7,4202.3,73,12392.0,6229.2],["2026-01-06",5317.9,7508.4,73,12392.0,6229.2],["2026-01-07",2425.8,4933.5,73,12392.0,6229.2],["2026-01-08",3581.7,5037.7,73,12392.0,6229.2],["2026-01-09",2674.8,4545.6,73,12392.0,6229.2],["2026-01-10",3745.9,8967.9,72,12372.0,6219.2],["2026-01-11",3433.4,6692.6,72,12372.0,6219.2],["2026-01-12",4432.1,6182.2,73,12392.0,6229.2],["2026-01-13",3011.8,4156.8,73,12392.0,6229.2],["2026-01-14",3310.9,7779.2,73,12392.0,6229.2],["2026-01-15",5152.5,10786.2,73,12392.0,6229.2],["2026-01-16",3758.7,7022.2,73,12392.0,6229.2],["2026-01-17",6852.6,8365.5,73,12392.0,6229.2],["2026-01-18",3422.6,7690.6,72,12195.0,6129.2],["2026-01-19",2274.1,6469.9,72,12195.0,6129.2],["2026-01-20",10709.5,9287.6,72,12195.0,6129.2],["2026-01-21",2939.4,5907.0,73,12392.0,6229.2],["2026-01-22",2633.9,4643.9,73,12392.0,6229.2],["2026-01-23",-1047.2,3731.6,74,12832.0,6449.2],["2026-01-24",3744.6,45529.4,74,12832.0,6449.2],["2026-01-25",40047.6,174244.4,74,12832.0,6449.2],["2026-01-26",109339.1,250841.8,74,12832.0,6449.2],["2026-01-27",15200.0,33178.0,74,12832.0,6449.2],["2026-01-28",13452.8,19865.7,74,12832.0,6449.2],["2026-01-29",3541.9,11676.7,73,12632.0,6346.2],["2026-01-30",11339.3,14047.4,74,12832.0,6449.2],["2026-01-31",21014.5,12403.2,74,12832.0,6449.2],["2026-02-01",-1477.6,10447.9,74,12832.0,6449.2],["2026-02-02",3637.9,4518.9,73,12812.0,6439.3],["2026-02-03",3811.9,7197.6,73,12812.0,6439.3],["2026-02-04",7859.5,8569.0,74,12832.0,6449.2],["2026-02-05",5382.2,8381.4,74,12832.0,6449.2],["2026-02-06",4662.6,7324.7,77,13451.8,6770.1],["2026-02-07",4195.5,6517.0,75,13422.1,6755.2],["2026-02-08",7008.6,6062.8,79,14102.1,7086.1],["2026-02-09",4922.6,7393.2,79,14091.8,7081.2],["2026-02-10",1096.2,5780.8,80,14392.0,7231.2],["2026-02-11",4426.5,5458.1,80,14391.8,7231.1],["2026-02-12",4161.0,4837.8,82,14429.8,7251.0],["2026-02-13",900.3,2428.8,82,14329.8,7204.0],["2026-02-14",628.6,3298.5,82,14329.8,7204.0],["2026-02-15",4837.0,7619.1,81,14309.8,7194.0],["2026-02-16",2558.4,4189.2,82,14609.8,7344.0],["2026-02-17",1261.7,5129.4,82,14609.8,7344.0],["2026-02-18",2518.5,5166.9,82,14609.8,7344.0],["2026-02-19",6394.6,6119.5,82,14609.8,7344.0],["2026-02-20",3471.7,3973.7,84,14645.8,7363.8],["2026-02-21",1793.7,5472.4,84,14645.8,7363.8],["2026-02-22",6976.7,9028.2,84,14645.8,7363.8],["2026-02-23",3693.4,6492.3,84,14645.8,7363.8],["2026-02-24",5264.4,4557.0,85,14665.8,7373.8],["2026-02-25",7600.5,7680.6,84,14645.8,7363.8],["2026-02-26",4020.0,7249.1,86,15241.8,7673.8],["2026-02-27",4485.7,6644.6,86,15241.8,7673.8],["2026-02-28",4712.7,6267.4,86,15241.8,7673.8],["2026-03-01",4738.8,4698.9,85,15221.8,7663.9],["2026-03-02",3217.4,4374.4,85,15221.8,7663.9],["2026-03-03",5755.7,6961.7,86,15241.8,7673.8],["2026-03-04",4661.7,8016.1,86,15241.8,7673.8],["2026-03-05",2523.3,5072.9,87,15261.6,7683.7],["2026-03-06",4703.6,6950.2,87,15261.6,7683.7],["2026-03-07",7662.7,7328.9,87,15261.6,7683.7],["2026-03-08",-77.5,6067.2,87,15261.6,7683.7],["2026-03-09",7080.5,5644.0,87,15261.6,7683.7],["2026-03-10",2656.3,7190.0,87,15261.6,7683.7],["2026-03-11",1840.5,6203.2,87,15261.6,7683.7],["2026-03-12",5891.0,10329.6,88,15511.6,7809.1],["2026-03-13",8692.6,9531.4,89,15531.6,7819.1],["2026-03-14",6218.6,6893.2,89,15531.6,7819.1],["2026-03-15",2578.5,6418.1,88,15331.6,7716.1],["2026-03-16",23468.7,20026.6,89,15531.6,7819.1],["2026-03-17",3339.3,8841.2,86,15113.6,7605.2],["2026-03-18",5446.8,10643.9,85,15093.6,7595.2],["2026-03-19",5798.4,12660.7,85,15093.8,7595.3],["2026-03-20",5696.0,13031.6,85,15093.6,7595.2],["2026-03-21",5423.1,9420.1,85,15093.6,7595.2],["2026-03-22",5343.4,7836.3,85,15093.6,7595.2],["2026-03-23",38298.7,20889.3,84,14953.6,7522.8],["2026-03-24",4599.4,7243.6,86,14791.6,7458.0],["2026-03-25",4629.4,7028.2,83,14358.8,7235.6],["2026-03-26",4260.0,6558.8,84,14698.8,7392.7],["2026-03-27",1499.6,5804.6,84,14698.8,7392.7],["2026-03-28",5513.2,6236.5,84,14698.8,7392.7],["2026-03-29",3778.0,5119.7,84,14698.8,7392.7],["2026-03-30",3406.1,5087.9,84,14698.8,7392.7],["2026-03-31",3269.3,5588.4,84,14698.8,7392.7],["2026-04-01",4962.2,6494.5,84,14698.8,7392.7],["2026-04-02",3791.5,5621.0,85,14731.6,7409.1],["2026-04-03",5420.5,8964.7,85,14731.6,7409.1],["2026-04-04",3705.2,11315.1,85,14731.6,7409.1],["2026-04-05",7484.0,9153.5,85,14731.6,7409.1],["2026-04-06",10641.1,10918.2,85,14731.6,7409.1],["2026-04-07",6157.0,6369.7,83,14051.6,7094.9],["2026-04-08",7774.1,6507.8,83,14051.6,7094.9],["2026-04-09",7348.2,4960.5,82,13755.6,6941.9],["2026-04-10",4742.0,4313.7,83,14051.6,7094.9],["2026-04-11",9839.7,7230.6,83,14051.6,7094.9],["2026-04-12",854.6,6466.4,82,13794.6,6962.0],["2026-04-13",6926.4,6187.2,85,14451.6,7300.9],["2026-04-14",4168.2,5275.4,84,14194.6,7168.0],["2026-04-15",10199.8,10092.4,86,14594.6,7372.0],["2026-04-16",4793.7,8395.9,85,14337.6,7239.1],["2026-04-17",5018.0,8511.9,85,14337.6,7239.1],["2026-04-18",8181.2,6695.5,84,14317.6,7229.2],["2026-04-19",5171.4,8357.2,85,14337.6,7239.1],["2026-04-20",3194.7,6011.6,84,14317.6,7229.2],["2026-04-21",4359.1,8679.3,85,14337.6,7239.1],["2026-04-22",6291.0,6286.5,85,14337.6,7239.1],["2026-04-23",2396.7,6323.0,86,14677.6,7396.2],["2026-04-24",63591.3,41537.2,86,14997.6,7543.4],["2026-04-25",9021.0,11834.2,85,14977.6,7533.5],["2026-04-26",2103.6,7173.6,84,14957.6,7523.6],["2026-04-27",77035.5,79420.7,85,14977.6,7533.5],["2026-04-28",14759.0,35986.4,84,14677.6,7383.5],["2026-04-29",4354.9,9497.6,85,14697.6,7393.4],["2026-04-30",6287.7,5384.2,86,14717.6,7403.3]]},"2.5h":{"rtm":[["2023-03-17",-0.6,231.0,2,546.0,200.0],["2023-03-18",-0.6,227.4,2,546.0,200.0],["2023-03-19",-9.5,148.7,2,546.0,200.0],["2023-03-20",10.2,135.2,2,546.0,200.0],["2023-03-21",-3.0,748.3,2,546.0,200.0],["2023-03-22",-307.1,421.3,2,546.0,200.0],["2023-03-23",6.9,160.6,2,546.0,200.0],["2023-03-24",51.4,389.3,2,546.0,200.0],["2023-03-25",452.4,878.2,2,546.0,200.0],["2023-03-26",357.7,788.6,2,546.0,200.0],["2023-03-27",583.1,1848.1,2,546.0,200.0],["2023-03-28",-104.1,293.4,2,546.0,200.0],["2023-03-29",25.9,107.8,1,273.0,100.0],["2023-03-30",-7.8,83.5,1,273.0,100.0],["2023-03-31",16.6,372.5,2,546.0,200.0],["2023-04-01",-3.9,32.7,1,273.0,100.0],["2023-04-02",-1.3,92.2,1,273.0,100.0],["2023-04-03",1.0,133.4,1,273.0,100.0],["2023-04-04",51.0,88.1,1,273.0,100.0],["2023-04-05",1.7,238.0,2,546.0,200.0],["2023-04-06",48.8,178.2,1,273.0,100.0],["2023-04-07",8.2,199.6,2,546.0,200.0],["2023-04-08",18.0,92.9,1,273.0,100.0],["2023-04-09",-2.8,25.6,1,273.0,100.0],["2023-04-10",56.2,136.8,1,273.0,100.0],["2023-04-11",3.9,134.8,2,546.0,200.0],["2023-04-12",17.6,126.4,2,546.0,200.0],["2023-04-13",71.8,328.0,2,546.0,200.0],["2023-04-14",26.8,175.0,2,546.0,200.0],["2023-04-15",72.6,253.9,2,546.0,200.0],["2023-04-16",228.9,556.5,2,546.0,200.0],["2023-04-17",2.7,112.4,2,546.0,200.0],["2023-04-18",7.5,325.2,2,546.0,200.0],["2023-04-19",-2.9,93.0,2,546.0,200.0],["2023-04-20",382.5,156.7,2,546.0,200.0],["2023-04-21",628.7,809.6,2,546.0,200.0],["2023-04-22",52.8,98.4,2,546.0,200.0],["2023-04-23",118.2,383.4,2,546.0,200.0],["2023-04-24",156.5,277.5,2,546.0,200.0],["2023-04-25",120.1,130.2,2,546.0,200.0],["2023-04-26",105.5,251.2,2,546.0,200.0],["2023-04-27",332.5,152.0,2,546.0,200.0],["2023-04-28",82.7,216.8,2,546.0,200.0],["2023-04-29",128.2,692.3,2,546.0,200.0],["2023-04-30",107.6,227.3,2,546.0,200.0],["2023-05-01",135.2,664.7,2,546.0,200.0],["2023-05-02",110.7,332.2,2,546.0,200.0],["2023-05-03",132.8,145.1,2,546.0,200.0],["2023-05-04",56.1,1914.4,2,546.0,200.0],["2023-05-05",251.4,753.4,2,546.0,200.0],["2023-05-06",143.2,198.0,2,546.0,200.0],["2023-05-07",95.9,149.9,2,546.0,200.0],["2023-05-08",352.8,452.5,2,546.0,200.0],["2023-05-09",111.4,265.9,2,546.0,200.0],["2023-05-10",142.8,208.1,2,546.0,200.0],["2023-05-11",508.6,1402.5,2,546.0,200.0],["2023-05-12",335.6,888.6,2,546.0,200.0],["2023-05-13",258.8,372.3,2,546.0,200.0],["2023-05-14",337.6,99.3,2,546.0,200.0],["2023-05-15",489.4,624.9,2,546.0,200.0],["2023-05-16",493.2,150.8,2,546.0,200.0],["2023-05-17",332.4,76.4,2,546.0,200.0],["2023-05-18",227.4,230.8,2,546.0,200.0],["2023-05-19",296.8,239.5,2,546.0,200.0],["2023-05-20",220.7,308.1,2,546.0,200.0],["2023-05-21",154.3,100.1,2,546.0,200.0],["2023-05-22",217.4,92.5,2,546.0,200.0],["2023-05-23",255.8,320.0,2,546.0,200.0],["2023-05-24",315.9,427.9,2,546.0,200.0],["2023-05-25",289.8,126.1,2,546.0,200.0],["2023-05-26",247.4,171.8,2,546.0,200.0],["2023-05-27",229.7,116.7,2,546.0,200.0],["2023-05-28",181.8,47.7,2,546.0,200.0],["2023-05-29",207.3,307.9,2,546.0,200.0],["2023-05-30",224.4,156.1,2,546.0,200.0],["2023-05-31",153.6,98.8,2,546.0,200.0],["2023-06-01",167.7,246.1,2,546.0,200.0],["2023-06-02",125.4,601.8,2,546.0,200.0],["2023-06-03",174.1,533.8,2,546.0,200.0],["2023-06-04",154.4,150.7,2,546.0,200.0],["2023-06-05",167.9,372.5,2,546.0,200.0],["2023-06-06",176.2,225.4,2,546.0,200.0],["2023-06-07",323.9,149.4,2,546.0,200.0],["2023-06-08",435.0,186.6,2,546.0,200.0],["2023-06-09",344.6,449.1,2,546.0,200.0],["2023-06-10",1187.6,527.5,2,546.0,200.0],["2023-06-11",1285.5,607.6,2,546.0,200.0],["2023-06-12",650.1,248.6,2,546.0,200.0],["2023-06-13",595.0,169.1,2,546.0,200.0],["2023-06-14",1069.9,1434.4,2,546.0,200.0],["2023-06-15",688.2,1004.9,2,546.0,200.0],["2023-06-16",2190.3,2346.2,2,546.0,200.0],["2023-06-17",704.6,428.2,2,546.0,200.0],["2023-06-18",3422.8,1305.6,2,546.0,200.0],["2023-06-19",4645.2,2456.7,2,546.0,200.0],["2023-06-20",34158.2,21119.1,2,546.0,200.0],["2023-06-21",10604.4,2058.9,2,546.0,200.0],["2023-06-22",989.2,371.3,2,546.0,200.0],["2023-06-23",632.2,177.1,2,546.0,200.0],["2023-06-24",1164.6,164.6,2,546.0,200.0],["2023-06-25",4089.6,231.6,2,546.0,200.0],["2023-06-26",12932.4,293.5,2,546.0,200.0],["2023-06-27",1136.7,269.3,2,546.0,200.0],["2023-06-28",1009.5,215.8,2,546.0,200.0],["2023-06-29",836.8,79.8,2,546.0,200.0],["2023-06-30",716.4,114.4,2,546.0,200.0],["2023-07-01",1499.0,111.7,2,546.0,200.0],["2023-07-02",2357.9,144.1,2,546.0,200.0],["2023-07-03",2169.3,633.7,2,546.0,200.0],["2023-07-04",360.7,116.0,2,546.0,200.0],["2023-07-05",589.5,184.1,2,546.0,200.0],["2023-07-06",325.7,312.3,2,546.0,200.0],["2023-07-07",250.8,290.8,2,546.0,200.0],["2023-07-08",417.1,368.4,2,546.0,200.0],["2023-07-09",492.1,157.4,2,546.0,200.0],["2023-07-10",727.0,1845.6,2,546.0,200.0],["2023-07-11",384.7,538.5,2,546.0,200.0],["2023-07-12",684.8,155.5,2,546.0,200.0],["2023-07-13",2804.9,150.7,2,546.0,200.0],["2023-07-14",1411.8,190.2,2,546.0,200.0],["2023-07-15",2855.6,185.3,2,546.0,200.0],["2023-07-16",1385.7,176.4,2,546.0,200.0],["2023-07-17",2598.0,145.3,2,546.0,200.0],["2023-07-18",897.8,129.5,2,546.0,200.0],["2023-07-19",978.0,127.6,2,546.0,200.0],["2023-07-20",3761.2,202.2,2,546.0,200.0],["2023-07-21",2618.5,131.1,2,546.0,200.0],["2023-07-22",1808.4,178.7,2,546.0,200.0],["2023-07-23",2193.8,128.2,2,546.0,200.0],["2023-07-24",1286.9,185.7,2,546.0,200.0],["2023-07-25",451.2,115.4,2,546.0,200.0],["2023-07-26",640.3,850.7,2,546.0,200.0],["2023-07-27",711.2,187.2,2,546.0,200.0],["2023-07-28",807.6,222.6,2,546.0,200.0],["2023-07-29",1043.3,109.4,2,546.0,200.0],["2023-07-30",1489.4,274.5,2,546.0,200.0],["2023-07-31",5028.5,731.7,2,546.0,200.0],["2023-08-01",1660.9,592.6,2,546.0,200.0],["2023-08-02",1538.7,1306.1,2,546.0,200.0],["2023-08-03",2804.4,929.3,2,546.0,200.0],["2023-08-04",4863.3,873.7,2,546.0,200.0],["2023-08-05",2007.9,172.5,2,546.0,200.0],["2023-08-06",18931.9,132.5,2,546.0,200.0],["2023-08-07",6983.3,412.0,2,546.0,200.0],["2023-08-08",2216.0,461.3,2,546.0,200.0],["2023-08-09",4507.1,238.9,2,546.0,200.0],["2023-08-10",14198.5,3661.1,2,546.0,200.0],["2023-08-11",4275.4,9969.0,2,546.0,200.0],["2023-08-12",3142.5,147.4,2,546.0,200.0],["2023-08-13",3144.2,263.6,2,546.0,200.0],["2023-08-14",4410.5,297.3,2,546.0,200.0],["2023-08-15",21576.6,614.9,2,546.0,200.0],["2023-08-16",10684.6,480.6,2,546.0,200.0],["2023-08-17",25691.0,15311.8,2,546.0,200.0],["2023-08-18",8491.0,363.1,2,546.0,200.0],["2023-08-19",2704.9,242.1,2,546.0,200.0],["2023-08-20",4442.1,2480.3,2,546.0,200.0],["2023-08-21",1301.6,697.8,2,546.0,200.0],["2023-08-22",1320.7,303.3,2,546.0,200.0],["2023-08-23",7245.7,943.5,2,546.0,200.0],["2023-08-24",32589.1,11251.0,2,546.0,200.0],["2023-08-25",50753.0,15419.2,2,546.0,200.0],["2023-08-26",33740.2,8743.1,2,546.0,200.0],["2023-08-27",23852.0,3123.4,2,546.0,200.0],["2023-08-28",8024.2,6246.6,2,546.0,200.0],["2023-08-29",2409.6,3365.8,2,546.0,200.0],["2023-08-30",19159.6,18090.2,2,546.0,200.0],["2023-08-31",4532.4,1794.5,2,546.0,200.0],["2023-09-01",2175.6,370.1,2,546.0,200.0],["2023-09-02",2205.1,290.6,2,546.0,200.0],["2023-09-03",1145.0,217.7,2,546.0,200.0],["2023-09-04",373.1,124.1,2,546.0,200.0],["2023-09-05",713.7,534.1,2,546.0,200.0],["2023-09-06",6515.6,15673.3,2,546.0,200.0],["2023-09-07",15687.9,4270.4,2,546.0,200.0],["2023-09-08",21870.1,12835.4,2,546.0,200.0],["2023-09-09",1553.6,557.3,2,546.0,200.0],["2023-09-10",427.2,153.7,2,546.0,200.0],["2023-09-11",376.5,57.9,2,546.0,200.0],["2023-09-12",459.5,238.6,2,546.0,200.0],["2023-09-13",329.7,156.6,2,546.0,200.0],["2023-09-14",144.4,138.4,2,546.0,200.0],["2023-09-15",229.6,339.7,2,546.0,200.0],["2023-09-16",231.7,123.1,2,546.0,200.0],["2023-09-17",372.7,1101.8,2,546.0,200.0],["2023-09-18",236.8,99.7,2,546.0,200.0],["2023-09-19",265.6,170.6,2,546.0,200.0],["2023-09-20",1752.5,769.9,2,546.0,200.0],["2023-09-21",465.9,540.5,2,546.0,200.0],["2023-09-22",298.4,1413.6,2,546.0,200.0],["2023-09-23",762.3,5597.6,2,546.0,200.0],["2023-09-24",1639.4,6287.2,2,546.0,200.0],["2023-09-25",822.3,531.6,2,546.0,200.0],["2023-09-26",1555.6,644.2,2,546.0,200.0],["2023-09-27",2777.2,260.9,2,546.0,200.0],["2023-09-28",541.2,100.8,2,546.0,200.0],["2023-09-29",314.7,156.5,2,546.0,200.0],["2023-09-30",259.8,98.7,2,546.0,200.0],["2023-10-01",475.2,28.9,2,546.0,200.0],["2023-10-02",513.8,142.0,2,546.0,200.0],["2023-10-03",510.0,488.5,2,546.0,200.0],["2023-10-04",591.6,619.2,2,546.0,200.0],["2023-10-05",275.1,290.0,2,546.0,200.0],["2023-10-06",160.6,653.6,2,546.0,200.0],["2023-10-07",300.3,411.7,2,546.0,200.0],["2023-10-08",363.4,198.5,2,546.0,200.0],["2023-10-09",576.2,679.5,2,546.0,200.0],["2023-10-10",408.4,74.6,2,546.0,200.0],["2023-10-11",443.2,42.9,2,546.0,200.0],["2023-10-12",287.2,124.8,2,546.0,200.0],["2023-10-13",891.4,211.1,2,546.0,200.0],["2023-10-14",348.0,539.5,2,546.0,200.0],["2023-10-15",292.1,340.1,2,546.0,200.0],["2023-10-16",339.6,732.1,2,546.0,200.0],["2023-10-17",229.6,312.2,2,546.0,200.0],["2023-10-18",340.9,130.6,2,546.0,200.0],["2023-10-19",2313.5,1831.1,2,546.0,200.0],["2023-10-20",2673.9,846.9,2,546.0,200.0],["2023-10-21",328.0,107.9,2,546.0,200.0],["2023-10-22",-3314.0,6881.6,2,546.0,200.0],["2023-10-23",285.2,335.6,2,546.0,200.0],["2023-10-24",604.7,254.6,2,546.0,200.0],["2023-10-25",775.7,947.5,2,546.0,200.0],["2023-10-26",423.7,301.7,2,546.0,200.0],["2023-10-27",1123.0,330.8,2,546.0,200.0],["2023-10-28",425.5,220.8,2,546.0,200.0],["2023-10-29",274.9,470.8,2,546.0,200.0],["2023-10-30",1087.0,149.8,2,546.0,200.0],["2023-10-31",944.1,184.9,2,546.0,200.0],["2023-11-01",360.9,152.4,2,546.0,200.0],["2023-11-02",137.2,105.9,2,546.0,200.0],["2023-11-03",135.4,74.5,2,546.0,200.0],["2023-11-04",280.7,152.4,2,546.0,200.0],["2023-11-05",177.9,329.2,2,546.0,200.0],["2023-11-06",469.8,97.8,2,546.0,200.0],["2023-11-07",650.8,86.8,2,546.0,200.0],["2023-11-08",2124.2,245.7,2,546.0,200.0],["2023-11-09",381.0,200.3,2,546.0,200.0],["2023-11-10",448.8,288.5,2,546.0,200.0],["2023-11-11",1506.9,449.3,2,546.0,200.0],["2023-11-12",434.3,241.1,2,546.0,200.0],["2023-11-13",663.2,680.8,2,546.0,200.0],["2023-11-14",1014.8,340.8,2,546.0,200.0],["2023-11-15",863.6,347.3,2,546.0,200.0],["2023-11-16",251.2,67.7,2,546.0,200.0],["2023-11-17",399.3,242.1,2,546.0,200.0],["2023-11-18",202.7,100.6,2,546.0,200.0],["2023-11-19",242.8,117.9,2,546.0,200.0],["2023-11-20",167.3,189.9,2,546.0,200.0],["2023-11-21",90.1,165.9,2,546.0,200.0],["2023-11-22",131.3,153.9,2,546.0,200.0],["2023-11-23",92.1,50.6,2,546.0,200.0],["2023-11-24",110.5,121.5,2,546.0,200.0],["2023-11-25",139.2,307.3,2,546.0,200.0],["2023-11-26",138.2,637.4,2,546.0,200.0],["2023-11-27",359.2,198.2,2,546.0,200.0],["2023-11-28",158.3,158.6,2,546.0,200.0],["2023-11-29",151.4,156.4,2,546.0,200.0],["2023-11-30",123.1,326.6,2,546.0,200.0],["2023-12-01",172.2,311.6,2,546.0,200.0],["2023-12-02",65.0,387.4,2,546.0,200.0],["2023-12-03",185.0,155.7,2,546.0,200.0],["2023-12-04",200.4,257.8,2,546.0,200.0],["2023-12-05",229.7,1279.8,2,546.0,200.0],["2023-12-06",171.2,183.0,2,546.0,200.0],["2023-12-07",163.1,207.8,2,546.0,200.0],["2023-12-08",158.1,704.1,2,546.0,200.0],["2023-12-09",150.6,214.2,2,546.0,200.0],["2023-12-10",81.9,394.4,2,546.0,200.0],["2023-12-11",340.8,220.6,2,546.0,200.0],["2023-12-12",144.5,152.8,2,546.0,200.0],["2023-12-13",104.8,188.3,2,546.0,200.0],["2023-12-14",94.9,185.4,2,546.0,200.0],["2023-12-15",79.8,122.4,2,546.0,200.0],["2023-12-16",162.8,289.8,2,546.0,200.0],["2023-12-17",152.7,170.0,2,546.0,200.0],["2023-12-18",109.2,128.5,2,546.0,200.0],["2023-12-19",110.7,85.0,2,546.0,200.0],["2023-12-20",75.2,113.7,2,546.0,200.0],["2023-12-21",128.6,235.6,2,546.0,200.0],["2023-12-22",89.7,94.0,2,546.0,200.0],["2023-12-23",141.1,157.9,2,546.0,200.0],["2023-12-24",123.3,194.5,2,546.0,200.0],["2023-12-25",194.5,411.0,2,546.0,200.0],["2023-12-26",146.4,216.1,2,546.0,200.0],["2023-12-27",113.7,350.9,2,546.0,200.0],["2023-12-28",99.1,175.2,2,546.0,200.0],["2023-12-29",87.0,307.0,2,546.0,200.0],["2023-12-30",52.8,601.4,2,546.0,200.0],["2023-12-31",116.1,402.3,2,546.0,200.0],["2024-01-01",156.4,211.1,2,546.0,200.0],["2024-01-02",195.7,410.4,2,546.0,200.0],["2024-01-03",101.1,235.3,2,546.0,200.0],["2024-01-04",95.8,135.9,2,546.0,200.0],["2024-01-05",97.0,222.2,2,546.0,200.0],["2024-01-06",80.7,271.9,2,546.0,200.0],["2024-01-07",76.1,516.4,2,546.0,200.0],["2024-01-08",-125.0,1122.8,2,546.0,200.0],["2024-01-09",181.4,514.1,2,546.0,200.0],["2024-01-10",114.0,203.5,2,546.0,200.0],["2024-01-11",82.9,259.5,2,546.0,200.0],["2024-01-12",152.1,416.8,2,546.0,200.0],["2024-01-13",93.9,235.8,2,546.0,200.0],["2024-01-14",174.5,471.6,2,546.0,200.0],["2024-01-15",8601.5,1231.7,2,546.0,200.0],["2024-01-16",14485.6,2877.3,2,546.0,200.0],["2024-01-17",1652.6,724.1,2,546.0,200.0],["2024-01-18",69.5,237.6,2,546.0,200.0],["2024-01-19",124.4,260.8,2,546.0,200.0],["2024-01-20",196.3,294.7,2,546.0,200.0],["2024-01-21",86.7,691.0,2,546.0,200.0],["2024-01-22",115.9,1201.5,2,546.0,200.0],["2024-01-23",126.0,254.2,2,546.0,200.0],["2024-01-24",158.3,254.3,2,546.0,200.0],["2024-01-25",110.1,349.5,2,546.0,200.0],["2024-01-26",94.4,210.7,2,546.0,200.0],["2024-01-27",94.1,300.7,2,546.0,200.0],["2024-01-28",54.7,232.3,2,546.0,200.0],["2024-01-29",100.8,104.2,2,546.0,200.0],["2024-01-30",76.7,147.7,2,546.0,200.0],["2024-01-31",67.5,81.7,2,546.0,200.0],["2024-02-01",81.3,112.5,2,546.0,200.0],["2024-02-02",76.3,199.8,2,546.0,200.0],["2024-02-03",94.4,182.0,2,546.0,200.0],["2024-02-04",113.2,225.5,2,546.0,200.0],["2024-02-05",133.3,217.0,2,546.0,200.0],["2024-02-06",110.3,189.5,2,546.0,200.0],["2024-02-07",98.2,145.4,2,546.0,200.0],["2024-02-08",73.7,175.4,2,546.0,200.0],["2024-02-09",114.3,158.0,2,546.0,200.0],["2024-02-10",55.9,248.5,2,546.0,200.0],["2024-02-11",70.8,180.1,2,546.0,200.0],["2024-02-12",176.9,289.3,2,546.0,200.0],["2024-02-13",164.8,362.4,2,546.0,200.0],["2024-02-14",80.7,141.0,2,546.0,200.0],["2024-02-15",65.2,63.8,2,546.0,200.0],["2024-02-16",76.6,115.3,2,546.0,200.0],["2024-02-17",162.8,301.4,2,546.0,200.0],["2024-02-18",111.8,237.5,2,546.0,200.0],["2024-02-19",86.0,377.9,2,546.0,200.0],["2024-02-20",93.0,274.9,2,546.0,200.0],["2024-02-21",144.6,210.8,2,546.0,200.0],["2024-02-22",123.4,399.4,2,546.0,200.0],["2024-02-23",136.5,323.1,2,546.0,200.0],["2024-02-24",33.8,210.5,2,546.0,200.0],["2024-02-25",130.7,743.7,2,546.0,200.0],["2024-02-26",99.7,209.5,2,546.0,200.0],["2024-02-27",103.7,236.4,2,546.0,200.0],["2024-02-28",115.4,206.8,2,546.0,200.0],["2024-02-29",113.7,367.9,2,546.0,200.0],["2024-03-01",124.1,110.4,2,546.0,200.0],["2024-03-02",129.9,137.5,2,546.0,200.0],["2024-03-03",116.6,181.0,2,546.0,200.0],["2024-03-04",136.8,2080.3,2,546.0,200.0],["2024-03-05",841.0,179.2,2,546.0,200.0],["2024-03-06",237.9,119.0,2,546.0,200.0],["2024-03-07",112.6,841.1,2,546.0,200.0],["2024-03-08",70.4,119.1,2,546.0,200.0],["2024-03-09",425.2,323.6,2,546.0,200.0],["2024-03-10",399.6,242.3,2,546.0,200.0],["2024-03-11",108.8,122.7,2,546.0,200.0],["2024-03-12",190.5,188.2,2,546.0,200.0],["2024-03-13",196.6,137.9,2,546.0,200.0],["2024-03-14",575.5,121.4,2,546.0,200.0],["2024-03-15",132.0,144.0,2,546.0,200.0],["2024-03-16",288.0,534.1,2,546.0,200.0],["2024-03-17",158.5,268.2,2,546.0,200.0],["2024-03-18",305.8,291.1,2,546.0,200.0],["2024-03-19",233.7,2905.5,2,546.0,200.0],["2024-03-20",78.3,960.4,2,546.0,200.0],["2024-03-21",758.2,346.0,2,546.0,200.0],["2024-03-22",344.0,372.8,2,546.0,200.0],["2024-03-23",137.3,165.9,2,546.0,200.0],["2024-03-24",-25.4,2376.7,2,546.0,200.0],["2024-03-25",181.4,188.3,2,546.0,200.0],["2024-03-26",453.6,111.0,2,546.0,200.0],["2024-03-27",192.2,261.6,2,546.0,200.0],["2024-03-28",205.5,190.5,2,546.0,200.0],["2024-03-29",98.7,225.4,2,546.0,200.0],["2024-03-30",103.8,536.1,2,546.0,200.0],["2024-03-31",88.8,270.0,2,546.0,200.0],["2024-04-01",244.9,275.6,2,546.0,200.0],["2024-04-02",125.4,232.8,2,546.0,200.0],["2024-04-03",295.7,1007.2,2,546.0,200.0],["2024-04-04",4.5,2573.9,2,546.0,200.0],["2024-04-05",71.8,191.6,2,546.0,200.0],["2024-04-06",79.6,315.2,2,546.0,200.0],["2024-04-07",359.9,833.6,2,546.0,200.0],["2024-04-08",450.2,671.0,2,546.0,200.0],["2024-04-09",273.4,1648.5,2,546.0,200.0],["2024-04-10",194.4,238.3,2,546.0,200.0],["2024-04-11",697.4,802.3,2,546.0,200.0],["2024-04-12",63.7,334.7,2,546.0,200.0],["2024-04-13",125.8,582.7,2,546.0,200.0],["2024-04-14",188.7,130.2,2,546.0,200.0],["2024-04-15",-6.7,1124.9,2,546.0,200.0],["2024-05-02",0.0,268.0,2,546.0,200.0],["2024-05-03",-2.9,237.7,2,546.0,200.0],["2024-05-04",28.4,130.0,2,546.0,200.0],["2024-05-05",17.2,228.5,2,546.0,200.0],["2024-05-06",10.2,92.8,2,546.0,200.0],["2024-05-07",489.5,296.4,2,546.0,200.0],["2024-05-08",14724.5,11510.4,2,546.0,200.0],["2024-05-09",4106.3,15962.4,2,546.0,200.0],["2024-05-10",430.5,589.3,2,546.0,200.0],["2024-05-11",181.2,181.1,2,546.0,200.0],["2024-05-12",301.6,392.2,2,546.0,200.0],["2024-05-13",729.9,685.2,2,546.0,200.0],["2024-05-14",1202.4,251.3,2,546.0,200.0],["2024-05-15",235.8,165.4,2,546.0,200.0],["2024-05-16",527.3,325.3,2,546.0,200.0],["2024-05-17",3060.5,353.7,2,546.0,200.0],["2024-05-18",476.4,429.5,2,546.0,200.0],["2024-05-19",232.7,185.9,2,546.0,200.0],["2024-05-20",449.0,947.6,2,546.0,200.0],["2024-05-21",878.7,2172.9,2,546.0,200.0],["2024-05-22",634.5,1488.2,2,546.0,200.0],["2024-05-23",368.4,767.7,2,546.0,200.0],["2024-05-24",3188.8,2370.3,2,546.0,200.0],["2024-05-25",331.4,719.9,2,546.0,200.0],["2024-05-26",5847.9,3578.2,2,546.0,200.0],["2024-05-27",2440.0,3639.9,2,546.0,200.0],["2024-05-28",806.3,1817.4,2,546.0,200.0],["2024-05-29",420.8,854.0,2,546.0,200.0],["2024-05-30",823.8,1502.7,2,546.0,200.0],["2024-05-31",391.5,454.5,2,546.0,200.0],["2024-06-01",293.4,406.7,2,546.0,200.0],["2024-06-02",236.8,301.8,2,546.0,200.0],["2024-06-03",412.2,708.5,2,546.0,200.0],["2024-06-04",829.7,2445.3,2,546.0,200.0],["2024-06-05",1174.2,1603.5,2,546.0,200.0],["2024-06-06",1608.1,2735.8,2,546.0,200.0],["2024-06-07",520.2,854.7,2,546.0,200.0],["2024-06-08",-1479.3,3294.4,2,546.0,200.0],["2024-06-09",565.3,729.3,2,546.0,200.0],["2024-06-10",1185.8,1968.5,2,546.0,200.0],["2024-06-11",1453.2,2690.2,2,546.0,200.0],["2024-06-12",967.8,1607.1,2,546.0,200.0],["2024-06-13",2192.1,3337.2,2,546.0,200.0],["2024-06-14",788.5,1333.1,2,546.0,200.0],["2024-06-15",400.5,458.5,2,546.0,200.0],["2024-06-16",385.9,509.9,2,546.0,200.0],["2024-06-17",412.7,588.0,2,546.0,200.0],["2024-06-18",169.6,450.8,2,546.0,200.0],["2024-06-19",29.8,63.9,2,546.0,200.0],["2024-06-20",181.8,370.4,2,546.0,200.0],["2024-06-21",147.2,144.7,2,546.0,200.0],["2024-06-22",279.5,399.8,2,546.0,200.0],["2024-06-23",397.5,327.6,2,546.0,200.0],["2024-06-24",424.1,169.5,2,546.0,200.0],["2024-06-25",349.0,308.8,2,546.0,200.0],["2024-06-26",459.9,191.2,2,546.0,200.0],["2024-06-27",349.9,179.0,2,546.0,200.0],["2024-06-28",180.8,293.4,2,546.0,200.0],["2024-06-29",108.4,224.3,2,546.0,200.0],["2024-06-30",117.0,56.7,2,546.0,200.0],["2024-07-01",188.8,138.6,2,546.0,200.0],["2024-07-02",126.3,124.7,2,546.0,200.0],["2024-07-03",91.1,146.4,2,546.0,200.0],["2024-07-04",115.6,109.1,2,546.0,200.0],["2024-07-05",262.7,384.6,2,546.0,200.0],["2024-07-06",996.0,4584.0,2,546.0,200.0],["2024-07-07",-25.2,132.0,2,546.0,200.0],["2024-07-08",169.1,667.4,2,546.0,200.0],["2024-07-09",334.1,183.8,2,546.0,200.0],["2024-07-10",218.3,150.3,2,546.0,200.0],["2024-07-11",174.8,84.4,2,546.0,200.0],["2024-07-12",91.9,74.7,2,546.0,200.0],["2024-07-13",70.8,66.3,2,546.0,200.0],["2024-07-14",143.8,240.8,2,546.0,200.0],["2024-07-15",128.1,298.6,2,546.0,200.0],["2024-07-16",176.6,155.3,2,546.0,200.0],["2024-07-17",167.1,103.7,2,546.0,200.0],["2024-07-18",221.7,320.0,2,546.0,200.0],["2024-07-19",133.6,175.0,2,546.0,200.0],["2024-07-20",71.5,92.6,2,546.0,200.0],["2024-07-21",97.2,93.7,2,546.0,200.0],["2024-07-22",127.4,89.9,2,546.0,200.0],["2024-07-23",83.7,88.5,2,546.0,200.0],["2024-07-24",205.5,793.0,2,546.0,200.0],["2024-07-25",170.4,259.7,2,546.0,200.0],["2024-07-26",45.3,52.6,2,546.0,200.0],["2024-07-27",101.5,38.1,2,546.0,200.0],["2024-07-28",52.9,61.6,2,546.0,200.0],["2024-07-29",110.6,84.8,2,546.0,200.0],["2024-07-30",103.8,113.5,2,546.0,200.0],["2024-07-31",99.3,88.9,2,546.0,200.0],["2024-08-01",175.5,114.7,2,546.0,200.0],["2024-08-02",1762.1,287.0,2,546.0,200.0],["2024-08-03",458.6,147.1,2,546.0,200.0],["2024-08-04",319.7,149.0,2,546.0,200.0],["2024-08-05",406.2,274.2,2,546.0,200.0],["2024-08-06",1687.8,691.8,2,546.0,200.0],["2024-08-07",1242.9,1427.4,2,546.0,200.0],["2024-08-08",183.2,148.6,2,546.0,200.0],["2024-08-09",282.4,188.3,2,546.0,200.0],["2024-08-10",142.5,193.3,2,546.0,200.0],["2024-08-11",124.3,226.2,2,546.0,200.0],["2024-08-12",115.0,94.5,2,546.0,200.0],["2024-08-13",118.6,67.3,2,546.0,200.0],["2024-08-14",211.8,104.9,2,546.0,200.0],["2024-08-15",358.2,125.7,2,546.0,200.0],["2024-08-16",361.4,106.7,2,546.0,200.0],["2024-08-17",207.4,143.2,2,546.0,200.0],["2024-08-18",445.3,304.3,2,546.0,200.0],["2024-08-19",1057.8,1173.1,2,546.0,200.0],["2024-08-20",3650.4,9205.2,2,546.0,200.0],["2024-08-21",680.8,1092.6,2,546.0,200.0],["2024-08-22",378.6,540.6,2,546.0,200.0],["2024-08-23",198.2,244.9,2,546.0,200.0],["2024-08-24",86.7,65.7,2,546.0,200.0],["2024-08-25",174.4,133.1,2,546.0,200.0],["2024-08-26",140.4,85.5,2,546.0,200.0],["2024-08-27",115.5,77.3,2,546.0,200.0],["2024-08-28",83.4,97.4,2,546.0,200.0],["2024-08-29",174.5,196.4,2,546.0,200.0],["2024-08-30",129.8,124.9,2,546.0,200.0],["2024-08-31",213.9,233.6,2,546.0,200.0],["2024-09-01",113.6,81.8,2,546.0,200.0],["2024-09-02",5.1,27.4,2,546.0,200.0],["2024-09-03",61.0,38.1,2,546.0,200.0],["2024-09-04",369.4,511.8,2,546.0,200.0],["2024-09-05",122.8,58.1,2,546.0,200.0],["2024-09-06",53.8,103.7,2,546.0,200.0],["2024-09-07",194.7,264.6,2,546.0,200.0],["2024-09-08",93.6,204.9,2,546.0,200.0],["2024-09-09",71.0,66.4,2,546.0,200.0],["2024-09-10",168.7,311.2,2,546.0,200.0],["2024-09-11",127.9,105.3,2,546.0,200.0],["2024-09-12",69.2,70.0,2,546.0,200.0],["2024-09-13",133.0,169.4,2,546.0,200.0],["2024-09-14",59.8,66.7,2,546.0,200.0],["2024-09-15",330.4,480.8,2,546.0,200.0],["2024-09-16",115.5,198.3,2,546.0,200.0],["2024-09-17",85.1,73.2,2,546.0,200.0],["2024-09-18",120.2,147.2,2,546.0,200.0],["2024-09-19",173.4,80.8,2,546.0,200.0],["2024-09-20",96.0,149.3,2,546.0,200.0],["2024-09-21",-28.4,42.5,2,546.0,200.0],["2024-09-22",31.1,63.3,2,546.0,200.0],["2024-09-23",348.7,575.5,2,546.0,200.0],["2024-09-24",143.8,256.5,2,546.0,200.0],["2024-09-25",234.0,180.7,2,546.0,200.0],["2024-09-26",178.6,217.6,2,546.0,200.0],["2024-09-27",145.7,147.0,2,546.0,200.0],["2024-09-28",172.3,207.3,2,546.0,200.0],["2024-09-29",240.9,333.5,2,546.0,200.0],["2024-09-30",292.6,544.5,2,546.0,200.0],["2024-10-01",211.7,164.7,2,546.0,200.0],["2024-10-02",164.5,153.2,2,546.0,200.0],["2024-10-03",202.9,207.0,2,546.0,200.0],["2024-10-04",153.5,111.9,2,546.0,200.0],["2024-10-05",224.2,256.3,2,546.0,200.0],["2024-10-06",330.3,198.3,2,546.0,200.0],["2024-10-07",1247.8,463.3,2,546.0,200.0],["2024-10-08",556.0,362.7,2,546.0,200.0],["2024-10-09",232.1,306.3,2,546.0,200.0],["2024-10-10",229.6,211.7,2,546.0,200.0],["2024-10-11",145.7,133.1,2,546.0,200.0],["2024-10-12",222.2,131.9,2,546.0,200.0],["2024-10-13",349.1,315.6,2,546.0,200.0],["2024-10-14",345.0,446.5,2,546.0,200.0],["2024-10-15",288.4,229.7,2,546.0,200.0],["2024-10-16",-30.0,134.2,2,546.0,200.0],["2024-10-17",92.7,95.9,2,546.0,200.0],["2024-10-18",45.7,90.2,2,546.0,200.0],["2024-10-19",81.2,114.3,2,546.0,200.0],["2024-10-20",162.2,320.2,2,546.0,200.0],["2024-10-21",65.0,71.6,2,546.0,200.0],["2024-10-22",544.8,757.5,2,546.0,200.0],["2024-10-23",540.4,832.1,2,546.0,200.0],["2024-10-24",76.4,73.7,2,546.0,200.0],["2024-10-25",748.0,629.7,2,546.0,200.0],["2024-10-26",557.9,735.2,2,546.0,200.0],["2024-10-27",144.1,201.2,2,546.0,200.0],["2024-10-28",26.2,46.9,2,546.0,200.0],["2024-10-29",-48.2,109.9,2,546.0,200.0],["2024-10-30",114.6,142.7,2,546.0,200.0],["2024-10-31",444.5,184.0,2,546.0,200.0],["2024-11-01",18.2,58.7,2,546.0,200.0],["2024-11-02",-70.9,79.8,2,546.0,200.0],["2024-11-03",53.8,186.3,2,546.0,200.0],["2024-11-04",48.9,233.8,2,546.0,200.0],["2024-11-05",365.2,459.0,2,546.0,200.0],["2024-11-06",198.5,243.1,2,546.0,200.0],["2024-11-07",139.0,134.3,2,546.0,200.0],["2024-11-08",250.9,402.8,2,546.0,200.0],["2024-11-09",172.4,215.5,2,546.0,200.0],["2024-11-10",1469.9,3534.6,2,546.0,200.0],["2024-11-11",460.1,411.1,2,546.0,200.0],["2024-11-12",79.5,100.2,2,546.0,200.0],["2024-11-13",323.2,273.7,2,546.0,200.0],["2024-11-14",186.7,324.9,2,546.0,200.0],["2024-11-15",84.5,124.0,2,546.0,200.0],["2024-11-16",2.0,70.2,2,546.0,200.0],["2024-11-17",416.5,498.7,2,546.0,200.0],["2024-11-18",205.9,230.2,2,546.0,200.0],["2024-11-19",263.7,259.8,2,546.0,200.0],["2024-11-20",351.2,475.2,2,546.0,200.0],["2024-11-21",214.8,274.3,2,546.0,200.0],["2024-11-22",133.6,88.7,2,546.0,200.0],["2024-11-23",111.5,117.8,2,546.0,200.0],["2024-11-24",93.7,165.0,2,546.0,200.0],["2024-11-25",136.9,173.0,2,546.0,200.0],["2024-11-26",99.8,223.3,2,546.0,200.0],["2024-11-27",21.2,208.7,2,546.0,200.0],["2024-11-28",23.7,140.5,2,546.0,200.0],["2024-11-29",64.5,139.0,2,546.0,200.0],["2024-11-30",182.1,247.7,2,546.0,200.0],["2024-12-01",103.8,146.3,2,546.0,200.0],["2024-12-02",92.4,212.7,2,546.0,200.0],["2024-12-03",-39.4,63.4,2,546.0,200.0],["2024-12-04",241.5,178.2,2,546.0,200.0],["2024-12-05",0.1,51.5,2,546.0,200.0],["2024-12-06",124.9,184.5,2,546.0,200.0],["2024-12-07",184.1,230.4,2,546.0,200.0],["2024-12-08",-29.9,110.9,2,546.0,200.0],["2024-12-09",119.1,155.1,2,546.0,200.0],["2024-12-10",126.4,187.7,2,546.0,200.0],["2024-12-11",122.5,202.3,2,546.0,200.0],["2024-12-12",145.5,276.5,2,546.0,200.0],["2024-12-13",64.5,71.0,2,546.0,200.0],["2024-12-14",431.7,833.8,2,546.0,200.0],["2024-12-15",11.7,76.9,2,546.0,200.0],["2024-12-16",117.2,267.5,2,546.0,200.0],["2024-12-17",26.9,129.9,2,546.0,200.0],["2024-12-18",80.1,95.9,2,546.0,200.0],["2024-12-19",38.2,74.4,2,546.0,200.0],["2024-12-20",69.2,117.5,2,546.0,200.0],["2024-12-21",29.4,110.5,2,546.0,200.0],["2024-12-22",164.7,118.4,2,546.0,200.0],["2024-12-23",122.1,222.8,2,546.0,200.0],["2024-12-24",89.8,151.7,2,546.0,200.0],["2024-12-25",73.7,184.4,2,546.0,200.0],["2024-12-26",130.6,343.0,2,546.0,200.0],["2024-12-27",116.8,175.4,2,546.0,200.0],["2024-12-28",75.4,217.7,2,546.0,200.0],["2024-12-29",84.2,132.0,2,546.0,200.0],["2024-12-30",158.2,277.0,2,546.0,200.0],["2024-12-31",130.8,140.8,2,546.0,200.0],["2025-01-01",140.8,324.0,2,546.0,200.0],["2025-01-02",77.1,129.9,2,546.0,200.0],["2025-01-03",45.8,83.1,2,546.0,200.0],["2025-01-04",29.5,206.2,2,546.0,200.0],["2025-01-05",229.3,267.0,2,546.0,200.0],["2025-01-06",235.0,252.4,2,546.0,200.0],["2025-01-07",180.6,302.1,2,546.0,200.0],["2025-01-08",34.7,126.6,2,546.0,200.0],["2025-01-09",65.0,121.7,2,546.0,200.0],["2025-01-10",-167.4,355.2,2,546.0,200.0],["2025-01-11",309.6,615.0,2,546.0,200.0],["2025-01-12",194.4,209.7,2,546.0,200.0],["2025-01-13",137.2,416.6,2,546.0,200.0],["2025-01-14",131.7,156.0,2,546.0,200.0],["2025-01-15",150.7,368.2,2,546.0,200.0],["2025-01-16",-21.0,360.4,2,546.0,200.0],["2025-01-17",18.6,155.6,2,546.0,200.0],["2025-01-18",176.1,178.0,2,546.0,200.0],["2025-01-19",321.6,470.5,2,546.0,200.0],["2025-01-20",-306.5,214.5,2,546.0,200.0],["2025-01-21",151.5,695.4,2,546.0,200.0],["2025-01-22",290.5,380.4,2,546.0,200.0],["2025-01-23",375.9,496.6,2,546.0,200.0],["2025-01-24",116.9,215.9,2,546.0,200.0],["2025-01-25",-21.7,184.7,2,546.0,200.0],["2025-01-26",151.6,217.5,2,546.0,200.0],["2025-01-27",182.3,136.2,2,546.0,200.0],["2025-01-28",7.4,110.7,2,546.0,200.0],["2025-01-29",67.8,337.6,2,546.0,200.0],["2025-01-30",137.8,208.5,2,546.0,200.0],["2025-01-31",156.4,217.5,2,546.0,200.0],["2025-02-01",77.1,185.5,2,546.0,200.0],["2025-02-02",175.6,135.6,2,546.0,200.0],["2025-02-03",136.2,182.0,2,546.0,200.0],["2025-02-04",108.6,415.9,2,546.0,200.0],["2025-02-05",-17.1,489.5,2,546.0,200.0],["2025-02-06",110.6,158.0,2,546.0,200.0],["2025-02-07",118.8,108.6,2,546.0,200.0],["2025-02-08",112.6,137.2,2,546.0,200.0],["2025-02-09",87.9,200.1,2,546.0,200.0],["2025-02-10",48.5,100.3,2,546.0,200.0],["2025-02-11",0.3,195.2,2,546.0,200.0],["2025-02-12",136.0,304.0,2,546.0,200.0],["2025-02-13",154.7,261.2,2,546.0,200.0],["2025-02-14",-35.8,20.1,2,546.0,200.0],["2025-02-15",158.9,172.6,2,546.0,200.0],["2025-02-16",125.3,226.6,2,546.0,200.0],["2025-02-17",108.9,128.6,2,546.0,200.0],["2025-02-18",85.4,113.8,2,546.0,200.0],["2025-02-19",225.7,732.8,2,546.0,200.0],["2025-02-20",1467.9,421.6,2,546.0,200.0],["2025-02-21",374.7,211.1,2,546.0,200.0],["2025-02-22",198.9,142.6,2,546.0,200.0],["2025-02-23",20.2,97.9,2,546.0,200.0],["2025-02-24",327.5,551.0,2,546.0,200.0],["2025-02-25",121.4,163.5,2,546.0,200.0],["2025-02-26",78.5,236.7,2,546.0,200.0],["2025-02-27",203.6,231.4,2,546.0,200.0],["2025-02-28",197.5,190.1,2,546.0,200.0],["2025-03-01",180.7,552.7,2,546.0,200.0],["2025-03-02",145.3,263.3,2,546.0,200.0],["2025-03-03",49.5,183.0,2,546.0,200.0],["2025-03-04",294.3,258.5,2,546.0,200.0],["2025-03-05",286.3,441.0,2,546.0,200.0],["2025-03-06",170.5,238.5,2,546.0,200.0],["2025-03-07",157.0,276.7,2,546.0,200.0],["2025-03-08",205.8,217.2,2,546.0,200.0],["2025-03-09",190.7,350.2,2,546.0,200.0],["2025-03-10",547.0,405.3,2,546.0,200.0],["2025-03-11",281.9,258.6,2,546.0,200.0],["2025-03-12",256.8,365.5,2,546.0,200.0],["2025-03-13",379.5,298.4,2,546.0,200.0],["2025-03-14",274.2,381.1,2,546.0,200.0],["2025-03-15",361.2,524.0,2,546.0,200.0],["2025-03-16",519.6,473.5,2,546.0,200.0],["2025-03-17",26.3,148.4,2,546.0,200.0],["2025-03-18",35.3,166.6,2,546.0,200.0],["2025-03-19",324.8,460.4,2,546.0,200.0],["2025-03-20",287.4,273.5,2,546.0,200.0],["2025-03-21",143.7,192.1,2,546.0,200.0],["2025-03-22",84.5,122.8,2,546.0,200.0],["2025-03-23",190.8,139.9,2,546.0,200.0],["2025-03-24",720.2,647.2,2,546.0,200.0],["2025-03-25",73.7,276.5,2,546.0,200.0],["2025-03-26",64.5,166.3,2,546.0,200.0],["2025-03-27",146.0,164.0,2,546.0,200.0],["2025-03-28",111.6,194.5,2,546.0,200.0],["2025-03-29",128.3,135.5,2,546.0,200.0],["2025-03-30",390.9,731.5,2,546.0,200.0],["2025-03-31",193.5,221.7,2,546.0,200.0],["2025-04-01",-3.1,134.7,2,546.0,200.0],["2025-04-02",403.9,745.5,2,546.0,200.0],["2025-04-03",345.5,518.6,2,546.0,200.0],["2025-04-04",219.8,127.4,2,546.0,200.0],["2025-04-05",-27.8,209.2,2,546.0,200.0],["2025-04-06",112.9,287.1,2,546.0,200.0],["2025-04-07",457.6,467.8,2,546.0,200.0],["2025-04-08",144.2,187.0,2,546.0,200.0],["2025-04-09",147.8,154.4,2,546.0,200.0],["2025-04-10",64.4,227.0,2,546.0,200.0],["2025-04-11",215.2,146.5,2,546.0,200.0],["2025-04-12",124.8,136.7,2,546.0,200.0],["2025-04-13",133.3,168.0,2,546.0,200.0],["2025-04-14",185.2,281.7,2,546.0,200.0],["2025-04-15",255.7,292.5,2,546.0,200.0],["2025-04-16",104.0,108.0,2,546.0,200.0],["2025-04-17",184.8,223.4,2,546.0,200.0],["2025-04-18",168.4,225.0,2,546.0,200.0],["2025-04-19",107.9,166.3,2,546.0,200.0],["2025-04-20",1034.0,1158.5,2,546.0,200.0],["2025-04-21",308.4,280.4,2,546.0,200.0],["2025-04-22",25.3,187.1,2,546.0,200.0],["2025-04-23",136.4,202.3,2,546.0,200.0],["2025-04-24",25.8,194.4,2,546.0,200.0],["2025-04-25",71.6,164.1,2,546.0,200.0],["2025-04-26",82.4,108.8,2,546.0,200.0],["2025-04-27",50.6,207.3,2,546.0,200.0],["2025-04-28",243.3,240.6,2,546.0,200.0],["2025-04-29",216.3,193.9,2,546.0,200.0],["2025-04-30",314.7,281.3,2,546.0,200.0],["2025-05-01",649.4,206.5,2,546.0,200.0],["2025-05-02",348.8,218.2,2,546.0,200.0],["2025-05-03",372.8,296.1,2,546.0,200.0],["2025-05-04",135.5,154.7,2,546.0,200.0],["2025-05-05",245.6,132.2,2,546.0,200.0],["2025-05-06",704.2,645.2,2,546.0,200.0],["2025-05-07",245.0,233.3,2,546.0,200.0],["2025-05-08",353.5,208.1,2,546.0,200.0],["2025-05-09",480.2,503.6,2,546.0,200.0],["2025-05-10",184.1,221.4,2,546.0,200.0],["2025-05-11",294.1,226.5,2,546.0,200.0],["2025-05-12",204.7,268.8,2,546.0,200.0],["2025-05-13",261.3,234.5,2,546.0,200.0],["2025-05-14",232.1,191.3,2,546.0,200.0],["2025-05-15",535.4,236.5,2,546.0,200.0],["2025-05-16",588.2,327.3,2,546.0,200.0],["2025-05-17",138.0,249.5,2,546.0,200.0],["2025-05-18",64.5,281.0,2,546.0,200.0],["2025-05-19",87.2,187.9,2,546.0,200.0],["2025-05-20",2222.1,742.0,2,546.0,200.0],["2025-05-21",295.1,115.6,2,546.0,200.0],["2025-05-22",41.7,85.5,2,546.0,200.0],["2025-05-23",212.0,276.9,2,546.0,200.0],["2025-05-24",148.4,143.7,2,546.0,200.0],["2025-05-25",161.4,128.9,2,546.0,200.0],["2025-05-26",186.4,299.0,2,546.0,200.0],["2025-05-27",421.0,645.6,2,546.0,200.0],["2025-05-28",116.3,168.7,2,546.0,200.0],["2025-05-29",203.1,157.7,2,546.0,200.0],["2025-05-30",820.6,1035.3,2,546.0,200.0],["2025-05-31",346.2,382.5,2,546.0,200.0],["2025-06-01",43.8,72.2,2,546.0,200.0],["2025-06-02",147.6,104.0,2,546.0,200.0],["2025-06-03",131.6,174.4,2,546.0,200.0],["2025-06-04",119.9,209.3,2,546.0,200.0],["2025-06-05",424.4,535.7,2,546.0,200.0],["2025-06-06",-2.1,261.9,2,546.0,200.0],["2025-06-07",163.8,164.5,2,546.0,200.0],["2025-06-08",117.1,105.6,2,546.0,200.0],["2025-06-09",222.0,249.0,2,546.0,200.0],["2025-06-10",229.1,729.8,2,546.0,200.0],["2025-06-11",285.3,340.6,2,546.0,200.0],["2025-06-12",195.0,298.1,2,546.0,200.0],["2025-06-13",332.6,683.7,2,546.0,200.0],["2025-06-14",115.9,156.0,2,546.0,200.0],["2025-06-15",171.2,201.2,2,546.0,200.0],["2025-06-16",187.6,445.9,2,546.0,200.0],["2025-06-17",60.8,102.1,2,546.0,200.0],["2025-06-18",59.5,98.1,2,546.0,200.0],["2025-06-19",190.4,151.5,2,546.0,200.0],["2025-06-20",208.2,426.8,2,546.0,200.0],["2025-06-21",56.5,194.5,2,546.0,200.0],["2025-06-22",46.6,163.7,2,546.0,200.0],["2025-06-23",125.8,183.4,2,546.0,200.0],["2025-06-24",119.5,108.8,2,546.0,200.0],["2025-06-25",56.6,109.3,2,546.0,200.0],["2025-06-26",112.2,86.6,2,546.0,200.0],["2025-06-27",139.4,122.9,2,546.0,200.0],["2025-06-28",51.1,96.1,2,546.0,200.0],["2025-06-29",134.4,105.4,2,546.0,200.0],["2025-06-30",150.9,152.7,2,546.0,200.0],["2025-07-01",406.5,370.4,2,546.0,200.0],["2025-07-02",37.6,169.3,2,546.0,200.0],["2025-07-03",35.7,76.6,2,546.0,200.0],["2025-07-04",65.2,202.7,2,546.0,200.0],["2025-07-05",70.3,157.8,2,546.0,200.0],["2025-07-06",222.3,246.6,2,546.0,200.0],["2025-07-07",117.8,190.1,2,546.0,200.0],["2025-07-08",4.7,179.3,2,546.0,200.0],["2025-07-09",78.9,220.5,2,546.0,200.0],["2025-07-10",83.1,142.5,2,546.0,200.0],["2025-07-11",80.1,1024.1,2,546.0,200.0],["2025-07-12",164.3,298.3,2,546.0,200.0],["2025-07-13",66.0,163.3,2,546.0,200.0],["2025-07-14",108.9,127.0,2,546.0,200.0],["2025-07-15",116.4,133.5,2,546.0,200.0],["2025-07-16",34.9,165.5,3,568.4,209.9],["2025-07-17",125.7,147.7,4,590.8,219.8],["2025-07-18",32.2,93.2,4,590.8,219.8],["2025-07-19",97.9,254.4,4,590.8,219.8],["2025-07-20",65.5,295.5,4,590.8,219.8],["2025-07-21",9.6,172.1,4,590.8,219.8],["2025-07-22",53.2,227.4,4,590.8,219.8],["2025-07-23",74.9,199.2,4,590.8,219.8],["2025-07-24",227.8,363.2,4,590.8,219.8],["2025-07-25",227.3,278.5,4,590.8,219.8],["2025-07-26",-3.7,275.7,4,590.8,219.8],["2025-07-27",126.9,325.1,4,590.8,219.8],["2025-07-28",90.9,233.5,4,590.8,219.8],["2025-07-29",234.8,188.0,4,590.8,219.8],["2025-07-30",802.4,156.1,4,590.8,219.8],["2025-07-31",79.7,557.8,5,712.8,271.2],["2025-08-01",47.8,1041.4,5,712.8,271.2],["2025-08-02",366.9,816.6,5,712.8,271.2],["2025-08-03",427.6,1185.1,5,712.8,271.2],["2025-08-04",11.9,132.4,5,712.8,271.2],["2025-08-05",248.4,459.9,5,712.8,271.2],["2025-08-06",45.1,886.1,5,712.8,271.2],["2025-08-07",302.6,731.4,5,712.8,271.2],["2025-08-08",625.2,1323.4,5,712.8,271.2],["2025-08-09",212.6,807.7,5,712.8,271.2],["2025-08-10",373.1,921.5,5,712.8,271.2],["2025-08-11",485.8,1087.2,5,712.8,271.2],["2025-08-12",667.5,1074.6,5,712.8,271.2],["2025-08-13",514.5,744.5,5,712.8,271.2],["2025-08-14",325.5,540.2,5,712.8,271.2],["2025-08-15",159.4,496.9,5,712.8,271.2],["2025-08-16",42.7,336.9,5,712.8,271.2],["2025-08-17",402.7,653.6,5,712.8,271.2],["2025-08-18",879.0,529.1,4,590.8,219.8],["2025-08-19",1211.7,698.6,4,590.8,219.8],["2025-08-20",606.6,1390.3,4,590.8,219.8],["2025-08-21",285.7,407.8,4,590.8,219.8],["2025-08-22",260.8,596.6,5,712.8,271.2],["2025-08-23",492.9,1018.4,5,712.8,271.2],["2025-08-24",539.1,1033.8,5,712.8,271.2],["2025-08-25",136.9,456.6,5,712.8,271.2],["2025-08-26",162.0,366.4,5,712.8,271.2],["2025-08-27",135.7,582.5,5,712.8,271.2],["2025-08-28",184.0,456.0,5,712.8,271.2],["2025-08-29",189.7,645.9,5,712.8,271.2],["2025-08-30",96.1,296.9,5,712.8,271.2],["2025-08-31",92.4,161.2,5,712.8,271.2],["2025-09-01",464.8,520.7,5,712.8,271.2],["2025-09-02",491.5,833.7,5,712.8,271.2],["2025-09-03",512.7,940.3,5,712.8,271.2],["2025-09-04",130.9,504.5,5,712.8,271.2],["2025-09-05",95.0,375.0,5,712.8,271.2],["2025-09-06",330.5,337.4,5,712.8,271.2],["2025-09-07",-13.0,235.1,5,712.8,271.2],["2025-09-08",218.3,382.5,5,712.8,271.2],["2025-09-09",273.7,535.2,5,712.8,271.2],["2025-09-10",409.0,758.8,5,712.8,271.2],["2025-09-11",146.9,419.2,5,712.8,271.2],["2025-09-12",247.4,396.9,5,712.8,271.2],["2025-09-13",369.6,622.7,5,712.8,271.2],["2025-09-14",14.5,309.6,5,712.8,271.2],["2025-09-15",289.2,366.9,5,712.8,271.2],["2025-09-16",350.6,418.4,5,712.8,271.2],["2025-09-17",392.9,575.5,5,712.8,271.2],["2025-09-18",115.2,483.2,5,712.8,271.2],["2025-09-19",205.0,330.9,5,712.8,271.2],["2025-09-20",20.5,157.1,5,712.8,271.2],["2025-09-21",136.6,351.9,5,712.8,271.2],["2025-09-22",63.6,163.6,5,712.8,271.2],["2025-09-23",86.0,379.5,5,712.8,271.2],["2025-09-24",438.7,586.7,5,712.8,271.2],["2025-09-25",666.6,1177.8,5,712.8,271.2],["2025-09-26",145.6,441.5,5,712.8,271.2],["2025-09-27",120.8,360.4,5,712.8,271.2],["2025-09-28",291.4,464.8,5,712.8,271.2],["2025-09-29",437.9,685.0,5,712.8,271.2],["2025-09-30",240.4,523.2,5,712.8,271.2],["2025-10-01",295.8,647.1,5,712.8,271.2],["2025-10-02",186.7,418.5,5,712.8,271.2],["2025-10-03",185.5,359.5,5,712.8,271.2],["2025-10-04",132.2,242.9,5,712.8,271.2],["2025-10-05",279.4,471.1,5,712.8,271.2],["2025-10-06",107.4,492.8,5,712.8,271.2],["2025-10-07",536.9,604.3,5,712.8,271.2],["2025-10-08",390.6,802.4,5,712.8,271.2],["2025-10-09",210.6,511.0,4,690.4,261.3],["2025-10-10",407.3,1090.6,4,690.4,261.3],["2025-10-11",158.9,1038.5,4,690.4,261.3],["2025-10-12",735.6,1372.1,4,690.4,261.3],["2025-10-13",49.8,277.3,4,690.4,261.3],["2025-10-14",400.4,589.0,3,568.4,209.9],["2025-10-15",189.4,343.7,3,568.4,209.9],["2025-10-16",-12.0,134.6,3,568.4,209.9],["2025-10-17",363.4,611.3,5,712.8,271.2],["2025-10-18",337.1,226.3,5,712.8,271.2],["2025-10-19",123.2,389.3,5,712.8,271.2],["2025-10-20",178.9,379.4,5,712.8,271.2],["2025-10-21",1269.4,2191.3,5,712.8,271.2],["2025-10-22",244.0,522.5,5,712.8,271.2],["2025-10-23",104.6,368.0,5,712.8,271.2],["2025-10-24",109.1,372.6,5,712.8,271.2],["2025-10-25",500.7,805.4,5,712.8,271.2],["2025-10-26",632.8,1010.1,5,712.8,271.2],["2025-10-27",700.2,1566.1,5,712.8,271.2],["2025-10-28",385.2,698.9,5,712.8,271.2],["2025-10-29",109.7,494.1,5,712.8,271.2],["2025-10-30",715.6,825.5,5,712.8,271.2],["2025-10-31",118.0,796.4,5,712.8,271.2],["2025-11-01",648.3,1086.1,5,712.8,271.2],["2025-11-02",352.5,725.3,5,712.8,271.2],["2025-11-03",323.9,446.7,5,712.8,271.2],["2025-11-04",320.5,449.4,5,712.8,271.2],["2025-11-05",645.4,696.4,5,712.8,271.2],["2025-11-06",401.6,462.7,5,712.8,271.2],["2025-11-07",1136.9,1667.2,5,712.8,271.2],["2025-11-08",456.1,891.1,5,712.8,271.2],["2025-11-09",273.3,725.6,5,712.8,271.2],["2025-11-10",446.2,590.6,5,712.8,271.2],["2025-11-11",201.2,426.5,5,712.8,271.2],["2025-11-12",439.0,406.8,5,712.8,271.2],["2025-11-13",275.8,397.5,5,712.8,271.2],["2025-11-14",227.4,308.1,5,712.8,271.2],["2025-11-15",307.9,394.7,5,712.8,271.2],["2025-11-16",787.3,1005.3,5,712.8,271.2],["2025-11-17",62.1,417.0,5,712.8,271.2],["2025-11-18",873.6,1436.7,5,712.8,271.2],["2025-11-19",303.6,729.6,5,712.8,271.2],["2025-11-20",265.5,598.7,5,712.8,271.2],["2025-11-21",517.6,793.0,5,712.8,271.2],["2025-11-22",102.7,583.8,5,712.8,271.2],["2025-11-23",44.0,237.4,5,712.8,271.2],["2025-11-24",374.4,1255.7,5,712.8,271.2],["2025-11-25",870.0,2951.0,5,712.8,271.2],["2025-11-26",36.5,427.3,5,712.8,271.2],["2025-11-27",52.4,196.7,5,712.8,271.2],["2025-11-28",100.4,350.5,5,712.8,271.2],["2025-11-29",72.0,296.7,5,712.8,271.2],["2025-11-30",122.4,680.3,5,712.8,271.2],["2025-12-01",1786.5,5503.2,5,712.8,271.2],["2025-12-02",575.1,1419.4,5,712.8,271.2],["2025-12-03",113.7,640.4,5,712.8,271.2],["2025-12-04",319.4,1362.7,5,712.8,271.2],["2025-12-05",201.9,575.7,5,712.8,271.2],["2025-12-06",485.0,689.0,5,712.8,271.2],["2025-12-07",530.7,858.2,5,712.8,271.2],["2025-12-08",413.5,838.0,5,712.8,271.2],["2025-12-09",259.3,432.9,5,712.8,271.2],["2025-12-10",712.2,729.7,4,590.8,219.8],["2025-12-11",70.7,266.9,4,590.8,219.8],["2025-12-12",126.1,400.3,5,712.8,271.2],["2025-12-13",409.1,337.5,5,712.8,271.2],["2025-12-14",583.8,1982.5,5,712.8,271.2],["2025-12-15",1617.7,3224.6,5,712.8,271.2],["2025-12-16",81.9,296.7,5,712.8,271.2],["2025-12-17",240.1,361.4,5,712.8,271.2],["2025-12-18",352.2,493.8,5,712.8,271.2],["2025-12-19",294.1,448.8,5,712.8,271.2],["2025-12-20",114.4,377.1,5,712.8,271.2],["2025-12-21",248.9,174.0,5,712.8,271.2],["2025-12-22",140.9,113.7,5,712.8,271.2],["2025-12-23",531.3,1059.1,6,1002.8,391.2],["2025-12-24",210.4,416.4,6,1002.8,391.2],["2025-12-25",168.3,247.2,6,1002.8,391.2],["2025-12-26",204.3,234.0,6,1002.8,391.2],["2025-12-27",144.2,335.1,6,1002.8,391.2],["2025-12-28",183.7,305.7,6,1002.8,391.2],["2025-12-29",221.3,678.5,6,1002.8,391.2],["2025-12-30",367.4,382.7,6,1002.8,391.2],["2025-12-31",402.0,480.6,6,1002.8,391.2],["2026-01-01",146.4,225.5,6,1002.8,391.2],["2026-01-02",236.9,405.1,6,1002.8,391.2],["2026-01-03",384.0,469.2,6,1002.8,391.2],["2026-01-04",152.0,426.5,6,1002.8,391.2],["2026-01-05",163.3,451.8,6,1002.8,391.2],["2026-01-06",292.6,477.5,6,1002.8,391.2],["2026-01-07",159.2,432.8,6,1002.8,391.2],["2026-01-08",307.1,741.2,6,1002.8,391.2],["2026-01-09",287.5,755.8,6,1002.8,391.2],["2026-01-10",298.4,685.6,6,1002.8,391.2],["2026-01-11",143.1,283.9,6,1002.8,391.2],["2026-01-12",311.2,224.9,6,1002.8,391.2],["2026-01-13",213.5,242.1,6,1002.8,391.2],["2026-01-14",319.0,708.6,6,1002.8,391.2],["2026-01-15",441.2,495.0,6,1002.8,391.2],["2026-01-16",307.2,603.7,6,1002.8,391.2],["2026-01-17",265.7,603.1,6,1002.8,391.2],["2026-01-18",343.7,579.0,5,712.8,271.2],["2026-01-19",193.4,551.1,5,712.8,271.2],["2026-01-20",531.4,1213.2,6,1002.8,391.2],["2026-01-21",157.9,442.0,6,1002.8,391.2],["2026-01-22",232.5,358.5,6,1002.8,391.2],["2026-01-23",46.5,657.9,6,1002.8,391.2],["2026-01-24",743.5,2858.0,6,1002.8,391.2],["2026-01-25",5443.1,7993.5,6,1002.8,391.2],["2026-01-26",6266.5,3873.5,6,1002.8,391.2],["2026-01-27",2290.5,2646.7,6,1002.8,391.2],["2026-01-28",-602.1,10250.9,6,1002.8,391.2],["2026-01-29",490.3,715.6,5,880.8,339.8],["2026-01-30",673.8,1150.4,6,1002.8,391.2],["2026-01-31",861.4,1937.3,6,1002.8,391.2],["2026-02-01",846.6,2068.1,6,1002.8,391.2],["2026-02-02",274.6,823.7,6,1002.8,391.2],["2026-02-03",280.8,510.2,6,1002.8,391.2],["2026-02-04",648.5,1054.6,6,1002.8,391.2],["2026-02-05",499.3,652.4,6,1002.8,391.2],["2026-02-06",381.5,531.3,6,1002.8,391.2],["2026-02-07",303.7,513.7,6,1002.8,391.2],["2026-02-08",445.0,725.3,6,1002.8,391.2],["2026-02-09",261.5,622.7,6,1002.8,391.2],["2026-02-10",285.8,853.1,6,1002.8,391.2],["2026-02-11",402.1,452.6,6,1002.8,391.2],["2026-02-12",330.7,641.0,6,1002.8,391.2],["2026-02-13",162.9,492.9,6,1002.8,391.2],["2026-02-14",101.8,343.7,6,1002.8,391.2],["2026-02-15",433.8,587.9,6,1002.8,391.2],["2026-02-16",211.6,381.4,6,1002.8,391.2],["2026-02-17",230.2,519.7,6,1002.8,391.2],["2026-02-18",60.5,387.9,6,1002.8,391.2],["2026-02-19",425.9,870.0,6,1002.8,391.2],["2026-02-20",290.1,795.1,6,1002.8,391.2],["2026-02-21",156.7,555.4,6,1002.8,391.2],["2026-02-22",365.6,657.6,6,1002.8,391.2],["2026-02-23",316.6,391.9,6,1002.8,391.2],["2026-02-24",246.4,992.9,6,1002.8,391.2],["2026-02-25",418.8,971.5,6,1002.8,391.2],["2026-02-26",438.5,735.9,6,1002.8,391.2],["2026-02-27",228.0,395.1,6,1002.8,391.2],["2026-02-28",347.0,463.4,6,1002.8,391.2],["2026-03-01",350.4,547.1,6,1002.8,391.2],["2026-03-02",224.0,484.0,6,1002.8,391.2],["2026-03-03",226.7,612.0,6,1002.8,391.2],["2026-03-04",272.8,430.2,6,1002.8,391.2],["2026-03-05",184.5,333.4,6,1002.8,391.2],["2026-03-06",492.9,803.5,6,1002.8,391.2],["2026-03-07",353.6,812.9,6,1002.8,391.2],["2026-03-08",-14.3,295.8,6,1002.8,391.2],["2026-03-09",430.1,748.1,6,1002.8,391.2],["2026-03-10",293.5,1553.6,6,1002.8,391.2],["2026-03-11",177.0,385.6,6,1002.8,391.2],["2026-03-12",316.0,556.9,6,1002.8,391.2],["2026-03-13",487.3,853.1,6,1002.8,391.2],["2026-03-14",387.1,820.4,6,1002.8,391.2],["2026-03-15",314.2,771.1,6,1002.8,391.2],["2026-03-16",1001.3,1382.8,6,1002.8,391.2],["2026-03-17",493.5,726.3,6,1002.8,391.2],["2026-03-18",343.9,559.6,6,1002.8,391.2],["2026-03-19",421.0,514.4,6,1002.8,391.2],["2026-03-20",247.9,392.1,6,1002.8,391.2],["2026-03-21",236.3,385.5,6,1002.8,391.2],["2026-03-22",416.1,856.0,6,1002.8,391.2],["2026-03-23",2670.0,6516.3,6,1002.8,391.2],["2026-03-24",326.1,1492.1,6,1002.8,391.2],["2026-03-25",687.5,1072.5,6,1002.8,391.2],["2026-03-26",350.9,823.4,6,1002.8,391.2],["2026-03-27",-7.1,481.3,6,1002.8,391.2],["2026-03-28",428.9,337.4,6,1002.8,391.2],["2026-03-29",168.2,418.7,6,1002.8,391.2],["2026-03-30",200.9,406.8,6,1002.8,391.2],["2026-03-31",324.6,425.4,6,1002.8,391.2],["2026-04-01",96.2,823.8,6,1002.8,391.2],["2026-04-02",454.8,717.5,6,1002.8,391.2],["2026-04-03",421.0,1098.1,6,1002.8,391.2],["2026-04-04",240.9,568.9,6,1002.8,391.2],["2026-04-05",439.5,655.0,6,1002.8,391.2],["2026-04-06",824.2,1091.6,6,1002.8,391.2],["2026-04-07",402.3,726.1,6,1002.8,391.2],["2026-04-08",411.7,1219.9,6,1002.8,391.2],["2026-04-09",276.4,1761.8,6,1002.8,391.2],["2026-04-10",187.7,572.9,6,1002.8,391.2],["2026-04-11",356.8,1027.2,6,1002.8,391.2],["2026-04-12",187.3,629.7,6,1002.8,391.2],["2026-04-13",404.3,1052.6,6,1002.8,391.2],["2026-04-14",510.2,742.7,6,1002.8,391.2],["2026-04-15",850.9,1101.5,6,1002.8,391.2],["2026-04-16",168.5,352.0,6,1002.8,391.2],["2026-04-17",144.8,489.9,6,1002.8,391.2],["2026-04-18",409.3,724.2,6,1002.8,391.2],["2026-04-19",246.0,691.9,6,1002.8,391.2],["2026-04-20",229.1,1238.5,6,1002.8,391.2],["2026-04-21",224.0,654.2,6,1002.8,391.2],["2026-04-22",509.1,673.0,6,1002.8,391.2],["2026-04-23",-11.6,286.6,6,1002.8,391.2],["2026-04-24",4790.6,8317.7,6,1002.8,391.2],["2026-04-25",642.3,782.7,6,1002.8,391.2],["2026-04-26",289.9,248.7,6,1002.8,391.2],["2026-04-27",4836.3,6557.0,6,1002.8,391.2],["2026-04-28",746.8,1640.1,6,1002.8,391.2],["2026-04-29",437.3,852.3,6,1002.8,391.2],["2026-04-30",471.3,378.7,6,1002.8,391.2]],"dam":[["2023-03-17",-0.6,203.7,2,546.0,200.0],["2023-03-18",-0.6,203.4,2,546.0,200.0],["2023-03-19",-9.5,127.8,2,546.0,200.0],["2023-03-20",10.2,137.8,2,546.0,200.0],["2023-03-21",-3.0,100.7,2,546.0,200.0],["2023-03-22",-307.1,244.7,2,546.0,200.0],["2023-03-23",6.9,423.6,2,546.0,200.0],["2023-03-24",51.4,553.5,2,546.0,200.0],["2023-03-25",452.4,448.7,2,546.0,200.0],["2023-03-26",357.7,616.9,2,546.0,200.0],["2023-03-27",583.1,1379.2,2,546.0,200.0],["2023-03-28",-104.1,260.6,2,546.0,200.0],["2023-03-29",25.9,127.9,1,273.0,100.0],["2023-03-30",-7.8,72.0,1,273.0,100.0],["2023-03-31",16.6,698.7,2,546.0,200.0],["2023-04-01",-3.9,175.5,1,273.0,100.0],["2023-04-02",-1.3,179.6,1,273.0,100.0],["2023-04-03",1.0,479.9,1,273.0,100.0],["2023-04-04",51.0,515.2,1,273.0,100.0],["2023-04-05",1.7,190.2,2,546.0,200.0],["2023-04-06",48.8,59.3,1,273.0,100.0],["2023-04-07",8.2,167.6,2,546.0,200.0],["2023-04-08",18.0,77.6,1,273.0,100.0],["2023-04-09",-2.8,90.3,1,273.0,100.0],["2023-04-10",56.2,134.8,1,273.0,100.0],["2023-04-11",3.9,146.5,2,546.0,200.0],["2023-04-12",17.6,164.4,2,546.0,200.0],["2023-04-13",71.8,105.9,2,546.0,200.0],["2023-04-14",26.8,248.8,2,546.0,200.0],["2023-04-15",72.6,469.7,2,546.0,200.0],["2023-04-16",228.9,558.4,2,546.0,200.0],["2023-04-17",2.7,78.0,2,546.0,200.0],["2023-04-18",7.5,121.3,2,546.0,200.0],["2023-04-19",-2.9,134.9,2,546.0,200.0],["2023-04-20",382.5,704.7,2,546.0,200.0],["2023-04-21",628.7,1068.4,2,546.0,200.0],["2023-04-22",52.8,60.2,2,546.0,200.0],["2023-04-23",118.2,196.4,2,546.0,200.0],["2023-04-24",156.5,94.8,2,546.0,200.0],["2023-04-25",120.1,118.5,2,546.0,200.0],["2023-04-26",105.5,135.2,2,546.0,200.0],["2023-04-27",332.5,794.1,2,546.0,200.0],["2023-04-28",82.7,177.1,2,546.0,200.0],["2023-04-29",128.2,442.9,2,546.0,200.0],["2023-04-30",107.6,168.5,2,546.0,200.0],["2023-05-01",135.2,239.9,2,546.0,200.0],["2023-05-02",110.7,143.8,2,546.0,200.0],["2023-05-03",132.8,196.2,2,546.0,200.0],["2023-05-04",56.1,156.2,2,546.0,200.0],["2023-05-05",251.4,381.3,2,546.0,200.0],["2023-05-06",143.2,145.8,2,546.0,200.0],["2023-05-07",95.9,183.1,2,546.0,200.0],["2023-05-08",352.8,492.4,2,546.0,200.0],["2023-05-09",111.4,130.3,2,546.0,200.0],["2023-05-10",142.8,97.6,2,546.0,200.0],["2023-05-11",508.6,420.7,2,546.0,200.0],["2023-05-12",335.6,98.2,2,546.0,200.0],["2023-05-13",258.8,173.6,2,546.0,200.0],["2023-05-14",337.6,430.7,2,546.0,200.0],["2023-05-15",489.4,895.6,2,546.0,200.0],["2023-05-16",493.2,854.9,2,546.0,200.0],["2023-05-17",332.4,388.0,2,546.0,200.0],["2023-05-18",227.4,208.0,2,546.0,200.0],["2023-05-19",296.8,341.9,2,546.0,200.0],["2023-05-20",220.7,273.3,2,546.0,200.0],["2023-05-21",154.3,132.6,2,546.0,200.0],["2023-05-22",217.4,182.7,2,546.0,200.0],["2023-05-23",255.8,219.2,2,546.0,200.0],["2023-05-24",315.9,159.5,2,546.0,200.0],["2023-05-25",289.8,131.3,2,546.0,200.0],["2023-05-26",247.4,168.3,2,546.0,200.0],["2023-05-27",229.7,134.7,2,546.0,200.0],["2023-05-28",181.8,132.0,2,546.0,200.0],["2023-05-29",207.3,108.0,2,546.0,200.0],["2023-05-30",224.4,139.2,2,546.0,200.0],["2023-05-31",153.6,118.1,2,546.0,200.0],["2023-06-01",167.7,107.9,2,546.0,200.0],["2023-06-02",125.4,98.0,2,546.0,200.0],["2023-06-03",174.1,136.6,2,546.0,200.0],["2023-06-04",154.4,142.8,2,546.0,200.0],["2023-06-05",167.9,165.0,2,546.0,200.0],["2023-06-06",176.2,214.8,2,546.0,200.0],["2023-06-07",323.9,406.4,2,546.0,200.0],["2023-06-08",435.0,444.9,2,546.0,200.0],["2023-06-09",344.6,466.1,2,546.0,200.0],["2023-06-10",1187.6,191.8,2,546.0,200.0],["2023-06-11",1285.5,475.6,2,546.0,200.0],["2023-06-12",650.1,274.3,2,546.0,200.0],["2023-06-13",595.0,400.6,2,546.0,200.0],["2023-06-14",1069.9,657.2,2,546.0,200.0],["2023-06-15",688.2,467.8,2,546.0,200.0],["2023-06-16",2190.3,1401.2,2,546.0,200.0],["2023-06-17",704.6,452.3,2,546.0,200.0],["2023-06-18",3422.8,2085.0,2,546.0,200.0],["2023-06-19",4645.2,2745.2,2,546.0,200.0],["2023-06-20",34158.2,14301.1,2,546.0,200.0],["2023-06-21",10604.4,6000.0,2,546.0,200.0],["2023-06-22",989.2,1091.9,2,546.0,200.0],["2023-06-23",632.2,800.3,2,546.0,200.0],["2023-06-24",1164.6,846.5,2,546.0,200.0],["2023-06-25",4089.6,2530.3,2,546.0,200.0],["2023-06-26",12932.4,8011.9,2,546.0,200.0],["2023-06-27",1136.7,633.7,2,546.0,200.0],["2023-06-28",1009.5,360.9,2,546.0,200.0],["2023-06-29",836.8,175.5,2,546.0,200.0],["2023-06-30",716.4,168.6,2,546.0,200.0],["2023-07-01",1499.0,559.9,2,546.0,200.0],["2023-07-02",2357.9,1495.5,2,546.0,200.0],["2023-07-03",2169.3,1323.6,2,546.0,200.0],["2023-07-04",360.7,194.8,2,546.0,200.0],["2023-07-05",589.5,293.5,2,546.0,200.0],["2023-07-06",325.7,100.1,2,546.0,200.0],["2023-07-07",250.8,118.4,2,546.0,200.0],["2023-07-08",417.1,190.0,2,546.0,200.0],["2023-07-09",492.1,183.7,2,546.0,200.0],["2023-07-10",727.0,437.9,2,546.0,200.0],["2023-07-11",384.7,627.0,2,546.0,200.0],["2023-07-12",684.8,260.3,2,546.0,200.0],["2023-07-13",2804.9,1251.3,2,546.0,200.0],["2023-07-14",1411.8,237.8,2,546.0,200.0],["2023-07-15",2855.6,782.2,2,546.0,200.0],["2023-07-16",1385.7,505.4,2,546.0,200.0],["2023-07-17",2598.0,1402.4,2,546.0,200.0],["2023-07-18",897.8,363.5,2,546.0,200.0],["2023-07-19",978.0,120.4,2,546.0,200.0],["2023-07-20",3761.2,1284.5,2,546.0,200.0],["2023-07-21",2618.5,1456.2,2,546.0,200.0],["2023-07-22",1808.4,890.3,2,546.0,200.0],["2023-07-23",2193.8,1163.4,2,546.0,200.0],["2023-07-24",1286.9,688.3,2,546.0,200.0],["2023-07-25",451.2,247.0,2,546.0,200.0],["2023-07-26",640.3,205.5,2,546.0,200.0],["2023-07-27",711.2,403.1,2,546.0,200.0],["2023-07-28",807.6,523.9,2,546.0,200.0],["2023-07-29",1043.3,423.9,2,546.0,200.0],["2023-07-30",1489.4,669.5,2,546.0,200.0],["2023-07-31",5028.5,3587.0,2,546.0,200.0],["2023-08-01",1660.9,593.9,2,546.0,200.0],["2023-08-02",1538.7,515.6,2,546.0,200.0],["2023-08-03",2804.4,1253.7,2,546.0,200.0],["2023-08-04",4863.3,1967.7,2,546.0,200.0],["2023-08-05",2007.9,808.9,2,546.0,200.0],["2023-08-06",18931.9,6973.7,2,546.0,200.0],["2023-08-07",6983.3,2649.9,2,546.0,200.0],["2023-08-08",2216.0,556.2,2,546.0,200.0],["2023-08-09",4507.1,654.9,2,546.0,200.0],["2023-08-10",14198.5,6081.6,2,546.0,200.0],["2023-08-11",4275.4,867.6,2,546.0,200.0],["2023-08-12",3142.5,735.6,2,546.0,200.0],["2023-08-13",3144.2,654.4,2,546.0,200.0],["2023-08-14",4410.5,2313.0,2,546.0,200.0],["2023-08-15",21576.6,14713.1,2,546.0,200.0],["2023-08-16",10684.6,6942.5,2,546.0,200.0],["2023-08-17",25691.0,13196.4,2,546.0,200.0],["2023-08-18",8491.0,4570.9,2,546.0,200.0],["2023-08-19",2704.9,929.0,2,546.0,200.0],["2023-08-20",4442.1,2293.9,2,546.0,200.0],["2023-08-21",1301.6,461.3,2,546.0,200.0],["2023-08-22",1320.7,325.0,2,546.0,200.0],["2023-08-23",7245.7,5063.6,2,546.0,200.0],["2023-08-24",32589.1,21131.0,2,546.0,200.0],["2023-08-25",50753.0,23896.8,2,546.0,200.0],["2023-08-26",33740.2,18488.0,2,546.0,200.0],["2023-08-27",23852.0,14959.9,2,546.0,200.0],["2023-08-28",8024.2,4450.4,2,546.0,200.0],["2023-08-29",2409.6,1573.8,2,546.0,200.0],["2023-08-30",19159.6,10171.2,2,546.0,200.0],["2023-08-31",4532.4,2323.2,2,546.0,200.0],["2023-09-01",2175.6,1374.6,2,546.0,200.0],["2023-09-02",2205.1,1269.9,2,546.0,200.0],["2023-09-03",1145.0,457.9,2,546.0,200.0],["2023-09-04",373.1,159.7,2,546.0,200.0],["2023-09-05",713.7,221.4,2,546.0,200.0],["2023-09-06",6515.6,2848.1,2,546.0,200.0],["2023-09-07",15687.9,9656.1,2,546.0,200.0],["2023-09-08",21870.1,9088.0,2,546.0,200.0],["2023-09-09",1553.6,739.6,2,546.0,200.0],["2023-09-10",427.2,311.1,2,546.0,200.0],["2023-09-11",376.5,277.0,2,546.0,200.0],["2023-09-12",459.5,338.5,2,546.0,200.0],["2023-09-13",329.7,150.4,2,546.0,200.0],["2023-09-14",144.4,126.5,2,546.0,200.0],["2023-09-15",229.6,115.8,2,546.0,200.0],["2023-09-16",231.7,209.5,2,546.0,200.0],["2023-09-17",372.7,466.8,2,546.0,200.0],["2023-09-18",236.8,224.1,2,546.0,200.0],["2023-09-19",265.6,194.1,2,546.0,200.0],["2023-09-20",1752.5,1629.5,2,546.0,200.0],["2023-09-21",465.9,205.7,2,546.0,200.0],["2023-09-22",298.4,274.2,2,546.0,200.0],["2023-09-23",762.3,923.2,2,546.0,200.0],["2023-09-24",1639.4,1962.1,2,546.0,200.0],["2023-09-25",822.3,1751.6,2,546.0,200.0],["2023-09-26",1555.6,1427.3,2,546.0,200.0],["2023-09-27",2777.2,2247.4,2,546.0,200.0],["2023-09-28",541.2,712.9,2,546.0,200.0],["2023-09-29",314.7,357.9,2,546.0,200.0],["2023-09-30",259.8,191.4,2,546.0,200.0],["2023-10-01",475.2,337.6,2,546.0,200.0],["2023-10-02",513.8,307.0,2,546.0,200.0],["2023-10-03",510.0,387.3,2,546.0,200.0],["2023-10-04",591.6,426.6,2,546.0,200.0],["2023-10-05",275.1,184.9,2,546.0,200.0],["2023-10-06",160.6,258.8,2,546.0,200.0],["2023-10-07",300.3,223.1,2,546.0,200.0],["2023-10-08",363.4,170.6,2,546.0,200.0],["2023-10-09",576.2,477.4,2,546.0,200.0],["2023-10-10",408.4,150.7,2,546.0,200.0],["2023-10-11",443.2,143.7,2,546.0,200.0],["2023-10-12",287.2,253.0,2,546.0,200.0],["2023-10-13",891.4,761.2,2,546.0,200.0],["2023-10-14",348.0,311.9,2,546.0,200.0],["2023-10-15",292.1,277.9,2,546.0,200.0],["2023-10-16",339.6,357.0,2,546.0,200.0],["2023-10-17",229.6,158.7,2,546.0,200.0],["2023-10-18",340.9,277.8,2,546.0,200.0],["2023-10-19",2313.5,2257.5,2,546.0,200.0],["2023-10-20",2673.9,2904.4,2,546.0,200.0],["2023-10-21",328.0,315.6,2,546.0,200.0],["2023-10-22",-3314.0,85.3,2,546.0,200.0],["2023-10-23",285.2,187.9,2,546.0,200.0],["2023-10-24",604.7,327.3,2,546.0,200.0],["2023-10-25",775.7,366.1,2,546.0,200.0],["2023-10-26",423.7,348.8,2,546.0,200.0],["2023-10-27",1123.0,715.7,2,546.0,200.0],["2023-10-28",425.5,135.3,2,546.0,200.0],["2023-10-29",274.9,118.5,2,546.0,200.0],["2023-10-30",1087.0,119.9,2,546.0,200.0],["2023-10-31",944.1,281.1,2,546.0,200.0],["2023-11-01",360.9,217.2,2,546.0,200.0],["2023-11-02",137.2,159.7,2,546.0,200.0],["2023-11-03",135.4,107.1,2,546.0,200.0],["2023-11-04",280.7,361.5,2,546.0,200.0],["2023-11-05",177.9,154.3,2,546.0,200.0],["2023-11-06",469.8,447.8,2,546.0,200.0],["2023-11-07",650.8,363.2,2,546.0,200.0],["2023-11-08",2124.2,1509.0,2,546.0,200.0],["2023-11-09",381.0,268.8,2,546.0,200.0],["2023-11-10",448.8,101.7,2,546.0,200.0],["2023-11-11",1506.9,195.3,2,546.0,200.0],["2023-11-12",434.3,100.6,2,546.0,200.0],["2023-11-13",663.2,139.0,2,546.0,200.0],["2023-11-14",1014.8,739.4,2,546.0,200.0],["2023-11-15",863.6,632.6,2,546.0,200.0],["2023-11-16",251.2,184.3,2,546.0,200.0],["2023-11-17",399.3,374.6,2,546.0,200.0],["2023-11-18",202.7,136.6,2,546.0,200.0],["2023-11-19",242.8,85.3,2,546.0,200.0],["2023-11-20",167.3,158.2,2,546.0,200.0],["2023-11-21",90.1,184.7,2,546.0,200.0],["2023-11-22",131.3,193.0,2,546.0,200.0],["2023-11-23",92.1,61.3,2,546.0,200.0],["2023-11-24",110.5,118.3,2,546.0,200.0],["2023-11-25",139.2,84.3,2,546.0,200.0],["2023-11-26",138.2,173.6,2,546.0,200.0],["2023-11-27",359.2,139.6,2,546.0,200.0],["2023-11-28",158.3,71.0,2,546.0,200.0],["2023-11-29",151.4,134.4,2,546.0,200.0],["2023-11-30",123.1,178.3,2,546.0,200.0],["2023-12-01",172.2,158.8,2,546.0,200.0],["2023-12-02",65.0,147.6,2,546.0,200.0],["2023-12-03",185.0,124.3,2,546.0,200.0],["2023-12-04",200.4,212.6,2,546.0,200.0],["2023-12-05",229.7,205.6,2,546.0,200.0],["2023-12-06",171.2,163.9,2,546.0,200.0],["2023-12-07",163.1,129.4,2,546.0,200.0],["2023-12-08",158.1,164.2,2,546.0,200.0],["2023-12-09",150.6,215.5,2,546.0,200.0],["2023-12-10",81.9,323.2,2,546.0,200.0],["2023-12-11",340.8,331.5,2,546.0,200.0],["2023-12-12",144.5,182.2,2,546.0,200.0],["2023-12-13",104.8,92.1,2,546.0,200.0],["2023-12-14",94.9,148.8,2,546.0,200.0],["2023-12-15",79.8,140.5,2,546.0,200.0],["2023-12-16",162.8,243.0,2,546.0,200.0],["2023-12-17",152.7,140.9,2,546.0,200.0],["2023-12-18",109.2,121.4,2,546.0,200.0],["2023-12-19",110.7,93.8,2,546.0,200.0],["2023-12-20",75.2,146.3,2,546.0,200.0],["2023-12-21",128.6,119.7,2,546.0,200.0],["2023-12-22",89.7,109.2,2,546.0,200.0],["2023-12-23",141.1,55.7,2,546.0,200.0],["2023-12-24",123.3,94.5,2,546.0,200.0],["2023-12-25",194.5,154.1,2,546.0,200.0],["2023-12-26",146.4,148.7,2,546.0,200.0],["2023-12-27",113.7,143.8,2,546.0,200.0],["2023-12-28",99.1,168.3,2,546.0,200.0],["2023-12-29",87.0,144.5,2,546.0,200.0],["2023-12-30",52.8,174.6,2,546.0,200.0],["2023-12-31",116.1,168.3,2,546.0,200.0],["2024-01-01",156.4,110.5,2,546.0,200.0],["2024-01-02",195.7,91.7,2,546.0,200.0],["2024-01-03",101.1,192.8,2,546.0,200.0],["2024-01-04",95.8,85.6,2,546.0,200.0],["2024-01-05",97.0,184.2,2,546.0,200.0],["2024-01-06",80.7,116.0,2,546.0,200.0],["2024-01-07",76.1,265.7,2,546.0,200.0],["2024-01-08",-125.0,289.7,2,546.0,200.0],["2024-01-09",181.4,365.4,2,546.0,200.0],["2024-01-10",114.0,222.7,2,546.0,200.0],["2024-01-11",82.9,170.6,2,546.0,200.0],["2024-01-12",152.1,274.8,2,546.0,200.0],["2024-01-13",93.9,162.0,2,546.0,200.0],["2024-01-14",174.5,286.5,2,546.0,200.0],["2024-01-15",8601.5,2785.7,2,546.0,200.0],["2024-01-16",14485.6,2821.2,2,546.0,200.0],["2024-01-17",1652.6,859.7,2,546.0,200.0],["2024-01-18",69.5,164.8,2,546.0,200.0],["2024-01-19",124.4,240.9,2,546.0,200.0],["2024-01-20",196.3,176.3,2,546.0,200.0],["2024-01-21",86.7,63.4,2,546.0,200.0],["2024-01-22",115.9,175.5,2,546.0,200.0],["2024-01-23",126.0,250.3,2,546.0,200.0],["2024-01-24",158.3,201.9,2,546.0,200.0],["2024-01-25",110.1,242.8,2,546.0,200.0],["2024-01-26",94.4,111.7,2,546.0,200.0],["2024-01-27",94.1,222.9,2,546.0,200.0],["2024-01-28",54.7,145.8,2,546.0,200.0],["2024-01-29",100.8,161.2,2,546.0,200.0],["2024-01-30",76.7,115.2,2,546.0,200.0],["2024-01-31",67.5,150.8,2,546.0,200.0],["2024-02-01",81.3,116.3,2,546.0,200.0],["2024-02-02",76.3,72.2,2,546.0,200.0],["2024-02-03",94.4,148.7,2,546.0,200.0],["2024-02-04",113.2,157.9,2,546.0,200.0],["2024-02-05",133.3,329.4,2,546.0,200.0],["2024-02-06",110.3,210.4,2,546.0,200.0],["2024-02-07",98.2,185.6,2,546.0,200.0],["2024-02-08",73.7,238.3,2,546.0,200.0],["2024-02-09",114.3,110.9,2,546.0,200.0],["2024-02-10",55.9,90.8,2,546.0,200.0],["2024-02-11",70.8,109.0,2,546.0,200.0],["2024-02-12",176.9,335.6,2,546.0,200.0],["2024-02-13",164.8,133.4,2,546.0,200.0],["2024-02-14",80.7,120.9,2,546.0,200.0],["2024-02-15",65.2,121.2,2,546.0,200.0],["2024-02-16",76.6,82.8,2,546.0,200.0],["2024-02-17",162.8,254.8,2,546.0,200.0],["2024-02-18",111.8,154.1,2,546.0,200.0],["2024-02-19",86.0,131.3,2,546.0,200.0],["2024-02-20",93.0,126.0,2,546.0,200.0],["2024-02-21",144.6,170.9,2,546.0,200.0],["2024-02-22",123.4,416.8,2,546.0,200.0],["2024-02-23",136.5,408.2,2,546.0,200.0],["2024-02-24",33.8,88.3,2,546.0,200.0],["2024-02-25",130.7,161.6,2,546.0,200.0],["2024-02-26",99.7,169.1,2,546.0,200.0],["2024-02-27",103.7,446.6,2,546.0,200.0],["2024-02-28",115.4,187.1,2,546.0,200.0],["2024-02-29",113.7,198.9,2,546.0,200.0],["2024-03-01",124.1,177.4,2,546.0,200.0],["2024-03-02",129.9,141.7,2,546.0,200.0],["2024-03-03",116.6,173.5,2,546.0,200.0],["2024-03-04",136.8,619.5,2,546.0,200.0],["2024-03-05",841.0,983.3,2,546.0,200.0],["2024-03-06",237.9,176.0,2,546.0,200.0],["2024-03-07",112.6,277.5,2,546.0,200.0],["2024-03-08",70.4,167.2,2,546.0,200.0],["2024-03-09",425.2,362.9,2,546.0,200.0],["2024-03-10",399.6,316.2,2,546.0,200.0],["2024-03-11",108.8,165.6,2,546.0,200.0],["2024-03-12",190.5,134.1,2,546.0,200.0],["2024-03-13",196.6,218.6,2,546.0,200.0],["2024-03-14",575.5,256.0,2,546.0,200.0],["2024-03-15",132.0,197.1,2,546.0,200.0],["2024-03-16",288.0,164.8,2,546.0,200.0],["2024-03-17",158.5,98.6,2,546.0,200.0],["2024-03-18",305.8,294.7,2,546.0,200.0],["2024-03-19",233.7,234.3,2,546.0,200.0],["2024-03-20",78.3,235.4,2,546.0,200.0],["2024-03-21",758.2,601.4,2,546.0,200.0],["2024-03-22",344.0,290.5,2,546.0,200.0],["2024-03-23",137.3,219.2,2,546.0,200.0],["2024-03-24",-25.4,146.2,2,546.0,200.0],["2024-03-25",181.4,311.3,2,546.0,200.0],["2024-03-26",453.6,243.8,2,546.0,200.0],["2024-03-27",192.2,227.0,2,546.0,200.0],["2024-03-28",205.5,397.9,2,546.0,200.0],["2024-03-29",98.7,231.7,2,546.0,200.0],["2024-03-30",103.8,307.4,2,546.0,200.0],["2024-03-31",88.8,250.4,2,546.0,200.0],["2024-04-01",244.9,395.3,2,546.0,200.0],["2024-04-02",125.4,205.1,2,546.0,200.0],["2024-04-03",295.7,846.5,2,546.0,200.0],["2024-04-04",4.5,220.1,2,546.0,200.0],["2024-04-05",71.8,120.6,2,546.0,200.0],["2024-04-06",79.6,502.6,2,546.0,200.0],["2024-04-07",359.9,616.8,2,546.0,200.0],["2024-04-08",450.2,556.7,2,546.0,200.0],["2024-04-09",273.4,695.8,2,546.0,200.0],["2024-04-10",194.4,245.9,2,546.0,200.0],["2024-04-11",697.4,727.1,2,546.0,200.0],["2024-04-12",63.7,130.5,2,546.0,200.0],["2024-04-13",125.8,183.0,2,546.0,200.0],["2024-04-14",188.7,185.4,2,546.0,200.0],["2024-04-15",-6.7,201.0,2,546.0,200.0],["2024-05-02",0.0,1836.1,2,546.0,200.0],["2024-05-03",-2.9,337.7,2,546.0,200.0],["2024-05-04",28.4,71.9,2,546.0,200.0],["2024-05-05",17.2,213.2,2,546.0,200.0],["2024-05-06",10.2,275.6,2,546.0,200.0],["2024-05-07",489.5,472.1,2,546.0,200.0],["2024-05-08",14724.5,9800.2,2,546.0,200.0],["2024-05-09",4106.3,519.4,2,546.0,200.0],["2024-05-10",430.5,311.0,2,546.0,200.0],["2024-05-11",181.2,229.6,2,546.0,200.0],["2024-05-12",301.6,494.1,2,546.0,200.0],["2024-05-13",729.9,1728.8,2,546.0,200.0],["2024-05-14",1202.4,1968.9,2,546.0,200.0],["2024-05-15",235.8,441.6,2,546.0,200.0],["2024-05-16",527.3,1086.1,2,546.0,200.0],["2024-05-17",3060.5,2635.2,2,546.0,200.0],["2024-05-18",476.4,616.5,2,546.0,200.0],["2024-05-19",232.7,375.0,2,546.0,200.0],["2024-05-20",449.0,599.5,2,546.0,200.0],["2024-05-21",878.7,577.4,2,546.0,200.0],["2024-05-22",634.5,617.3,2,546.0,200.0],["2024-05-23",368.4,1430.0,2,546.0,200.0],["2024-05-24",3188.8,4205.2,2,546.0,200.0],["2024-05-25",331.4,1011.7,2,546.0,200.0],["2024-05-26",5847.9,7635.5,2,546.0,200.0],["2024-05-27",2440.0,2892.2,2,546.0,200.0],["2024-05-28",806.3,1396.9,2,546.0,200.0],["2024-05-29",420.8,1762.1,2,546.0,200.0],["2024-05-30",823.8,1213.3,2,546.0,200.0],["2024-05-31",391.5,1117.4,2,546.0,200.0],["2024-06-01",293.4,1047.8,2,546.0,200.0],["2024-06-02",236.8,851.0,2,546.0,200.0],["2024-06-03",412.2,1091.3,2,546.0,200.0],["2024-06-04",829.7,1097.6,2,546.0,200.0],["2024-06-05",1174.2,1793.4,2,546.0,200.0],["2024-06-06",1608.1,2040.8,2,546.0,200.0],["2024-06-07",520.2,1296.0,2,546.0,200.0],["2024-06-08",-1479.3,826.2,2,546.0,200.0],["2024-06-09",565.3,1212.0,2,546.0,200.0],["2024-06-10",1185.8,1316.8,2,546.0,200.0],["2024-06-11",1453.2,1145.9,2,546.0,200.0],["2024-06-12",967.8,1352.8,2,546.0,200.0],["2024-06-13",2192.1,2005.3,2,546.0,200.0],["2024-06-14",788.5,1849.5,2,546.0,200.0],["2024-06-15",400.5,1323.2,2,546.0,200.0],["2024-06-16",385.9,945.5,2,546.0,200.0],["2024-06-17",412.7,829.3,2,546.0,200.0],["2024-06-18",169.6,666.7,2,546.0,200.0],["2024-06-19",29.8,174.9,2,546.0,200.0],["2024-06-20",181.8,398.2,2,546.0,200.0],["2024-06-21",147.2,318.3,2,546.0,200.0],["2024-06-22",279.5,487.7,2,546.0,200.0],["2024-06-23",397.5,993.4,2,546.0,200.0],["2024-06-24",424.1,873.7,2,546.0,200.0],["2024-06-25",349.0,677.7,2,546.0,200.0],["2024-06-26",459.9,760.7,2,546.0,200.0],["2024-06-27",349.9,385.3,2,546.0,200.0],["2024-06-28",180.8,143.3,2,546.0,200.0],["2024-06-29",108.4,97.4,2,546.0,200.0],["2024-06-30",117.0,216.0,2,546.0,200.0],["2024-07-01",188.8,180.1,2,546.0,200.0],["2024-07-02",126.3,223.8,2,546.0,200.0],["2024-07-03",91.1,204.2,2,546.0,200.0],["2024-07-04",115.6,360.6,2,546.0,200.0],["2024-07-05",262.7,584.3,2,546.0,200.0],["2024-07-06",996.0,614.7,2,546.0,200.0],["2024-07-07",-25.2,489.5,2,546.0,200.0],["2024-07-08",169.1,295.6,2,546.0,200.0],["2024-07-09",334.1,528.1,2,546.0,200.0],["2024-07-10",218.3,318.5,2,546.0,200.0],["2024-07-11",174.8,253.0,2,546.0,200.0],["2024-07-12",91.9,114.4,2,546.0,200.0],["2024-07-13",70.8,97.1,2,546.0,200.0],["2024-07-14",143.8,131.0,2,546.0,200.0],["2024-07-15",128.1,108.8,2,546.0,200.0],["2024-07-16",176.6,144.6,2,546.0,200.0],["2024-07-17",167.1,201.4,2,546.0,200.0],["2024-07-18",221.7,288.7,2,546.0,200.0],["2024-07-19",133.6,329.9,2,546.0,200.0],["2024-07-20",71.5,192.2,2,546.0,200.0],["2024-07-21",97.2,116.1,2,546.0,200.0],["2024-07-22",127.4,70.9,2,546.0,200.0],["2024-07-23",83.7,133.3,2,546.0,200.0],["2024-07-24",205.5,116.7,2,546.0,200.0],["2024-07-25",170.4,219.2,2,546.0,200.0],["2024-07-26",45.3,138.6,2,546.0,200.0],["2024-07-27",101.5,105.9,2,546.0,200.0],["2024-07-28",52.9,110.6,2,546.0,200.0],["2024-07-29",110.6,125.6,2,546.0,200.0],["2024-07-30",103.8,57.0,2,546.0,200.0],["2024-07-31",99.3,58.2,2,546.0,200.0],["2024-08-01",175.5,161.4,2,546.0,200.0],["2024-08-02",1762.1,1854.8,2,546.0,200.0],["2024-08-03",458.6,496.3,2,546.0,200.0],["2024-08-04",319.7,256.5,2,546.0,200.0],["2024-08-05",406.2,254.2,2,546.0,200.0],["2024-08-06",1687.8,2368.5,2,546.0,200.0],["2024-08-07",1242.9,1141.2,2,546.0,200.0],["2024-08-08",183.2,231.0,2,546.0,200.0],["2024-08-09",282.4,234.2,2,546.0,200.0],["2024-08-10",142.5,166.7,2,546.0,200.0],["2024-08-11",124.3,162.4,2,546.0,200.0],["2024-08-12",115.0,149.6,2,546.0,200.0],["2024-08-13",118.6,132.3,2,546.0,200.0],["2024-08-14",211.8,117.3,2,546.0,200.0],["2024-08-15",358.2,222.5,2,546.0,200.0],["2024-08-16",361.4,256.7,2,546.0,200.0],["2024-08-17",207.4,173.1,2,546.0,200.0],["2024-08-18",445.3,506.9,2,546.0,200.0],["2024-08-19",1057.8,1045.6,2,546.0,200.0],["2024-08-20",3650.4,1686.5,2,546.0,200.0],["2024-08-21",680.8,392.5,2,546.0,200.0],["2024-08-22",378.6,251.9,2,546.0,200.0],["2024-08-23",198.2,203.7,2,546.0,200.0],["2024-08-24",86.7,161.0,2,546.0,200.0],["2024-08-25",174.4,174.6,2,546.0,200.0],["2024-08-26",140.4,162.6,2,546.0,200.0],["2024-08-27",115.5,113.7,2,546.0,200.0],["2024-08-28",83.4,110.3,2,546.0,200.0],["2024-08-29",174.5,115.4,2,546.0,200.0],["2024-08-30",129.8,134.7,2,546.0,200.0],["2024-08-31",213.9,214.0,2,546.0,200.0],["2024-09-01",113.6,107.7,2,546.0,200.0],["2024-09-02",5.1,83.5,2,546.0,200.0],["2024-09-03",61.0,74.7,2,546.0,200.0],["2024-09-04",369.4,131.7,2,546.0,200.0],["2024-09-05",122.8,150.4,2,546.0,200.0],["2024-09-06",53.8,147.2,2,546.0,200.0],["2024-09-07",194.7,171.9,2,546.0,200.0],["2024-09-08",93.6,204.4,2,546.0,200.0],["2024-09-09",71.0,195.0,2,546.0,200.0],["2024-09-10",168.7,180.6,2,546.0,200.0],["2024-09-11",127.9,315.0,2,546.0,200.0],["2024-09-12",69.2,257.9,2,546.0,200.0],["2024-09-13",133.0,195.3,2,546.0,200.0],["2024-09-14",59.8,216.1,2,546.0,200.0],["2024-09-15",330.4,199.3,2,546.0,200.0],["2024-09-16",115.5,199.3,2,546.0,200.0],["2024-09-17",85.1,179.4,2,546.0,200.0],["2024-09-18",120.2,190.0,2,546.0,200.0],["2024-09-19",173.4,434.6,2,546.0,200.0],["2024-09-20",96.0,182.9,2,546.0,200.0],["2024-09-21",-28.4,62.5,2,546.0,200.0],["2024-09-22",31.1,109.5,2,546.0,200.0],["2024-09-23",348.7,242.3,2,546.0,200.0],["2024-09-24",143.8,240.9,2,546.0,200.0],["2024-09-25",234.0,316.0,2,546.0,200.0],["2024-09-26",178.6,334.0,2,546.0,200.0],["2024-09-27",145.7,258.6,2,546.0,200.0],["2024-09-28",172.3,212.0,2,546.0,200.0],["2024-09-29",240.9,322.3,2,546.0,200.0],["2024-09-30",292.6,390.0,2,546.0,200.0],["2024-10-01",211.7,303.3,2,546.0,200.0],["2024-10-02",164.5,282.7,2,546.0,200.0],["2024-10-03",202.9,254.9,2,546.0,200.0],["2024-10-04",153.5,242.1,2,546.0,200.0],["2024-10-05",224.2,303.7,2,546.0,200.0],["2024-10-06",330.3,421.5,2,546.0,200.0],["2024-10-07",1247.8,1584.0,2,546.0,200.0],["2024-10-08",556.0,732.2,2,546.0,200.0],["2024-10-09",232.1,355.6,2,546.0,200.0],["2024-10-10",229.6,394.3,2,546.0,200.0],["2024-10-11",145.7,241.6,2,546.0,200.0],["2024-10-12",222.2,283.4,2,546.0,200.0],["2024-10-13",349.1,430.5,2,546.0,200.0],["2024-10-14",345.0,431.6,2,546.0,200.0],["2024-10-15",288.4,431.5,2,546.0,200.0],["2024-10-16",-30.0,110.2,2,546.0,200.0],["2024-10-17",92.7,96.6,2,546.0,200.0],["2024-10-18",45.7,65.4,2,546.0,200.0],["2024-10-19",81.2,76.1,2,546.0,200.0],["2024-10-20",162.2,164.7,2,546.0,200.0],["2024-10-21",65.0,185.6,2,546.0,200.0],["2024-10-22",544.8,517.9,2,546.0,200.0],["2024-10-23",540.4,614.1,2,546.0,200.0],["2024-10-24",76.4,143.8,2,546.0,200.0],["2024-10-25",748.0,1045.6,2,546.0,200.0],["2024-10-26",557.9,721.1,2,546.0,200.0],["2024-10-27",144.1,254.4,2,546.0,200.0],["2024-10-28",26.2,144.3,2,546.0,200.0],["2024-10-29",-48.2,96.5,2,546.0,200.0],["2024-10-30",114.6,181.0,2,546.0,200.0],["2024-10-31",444.5,640.8,2,546.0,200.0],["2024-11-01",18.2,103.1,2,546.0,200.0],["2024-11-02",-70.9,86.0,2,546.0,200.0],["2024-11-03",53.8,109.1,2,546.0,200.0],["2024-11-04",48.9,346.8,2,546.0,200.0],["2024-11-05",365.2,358.7,2,546.0,200.0],["2024-11-06",198.5,237.9,2,546.0,200.0],["2024-11-07",139.0,143.6,2,546.0,200.0],["2024-11-08",250.9,304.3,2,546.0,200.0],["2024-11-09",172.4,233.5,2,546.0,200.0],["2024-11-10",1469.9,775.1,2,546.0,200.0],["2024-11-11",460.1,634.1,2,546.0,200.0],["2024-11-12",79.5,152.2,2,546.0,200.0],["2024-11-13",323.2,561.1,2,546.0,200.0],["2024-11-14",186.7,185.9,2,546.0,200.0],["2024-11-15",84.5,101.4,2,546.0,200.0],["2024-11-16",2.0,81.9,2,546.0,200.0],["2024-11-17",416.5,124.3,2,546.0,200.0],["2024-11-18",205.9,440.5,2,546.0,200.0],["2024-11-19",263.7,424.3,2,546.0,200.0],["2024-11-20",351.2,275.3,2,546.0,200.0],["2024-11-21",214.8,367.4,2,546.0,200.0],["2024-11-22",133.6,370.3,2,546.0,200.0],["2024-11-23",111.5,122.4,2,546.0,200.0],["2024-11-24",93.7,145.5,2,546.0,200.0],["2024-11-25",136.9,329.8,2,546.0,200.0],["2024-11-26",99.8,94.4,2,546.0,200.0],["2024-11-27",21.2,174.8,2,546.0,200.0],["2024-11-28",23.7,91.2,2,546.0,200.0],["2024-11-29",64.5,227.2,2,546.0,200.0],["2024-11-30",182.1,148.6,2,546.0,200.0],["2024-12-01",103.8,144.9,2,546.0,200.0],["2024-12-02",92.4,119.3,2,546.0,200.0],["2024-12-03",-39.4,123.1,2,546.0,200.0],["2024-12-04",241.5,205.3,2,546.0,200.0],["2024-12-05",0.1,72.2,2,546.0,200.0],["2024-12-06",124.9,139.0,2,546.0,200.0],["2024-12-07",184.1,168.3,2,546.0,200.0],["2024-12-08",-29.9,67.9,2,546.0,200.0],["2024-12-09",119.1,196.1,2,546.0,200.0],["2024-12-10",126.4,213.2,2,546.0,200.0],["2024-12-11",122.5,284.1,2,546.0,200.0],["2024-12-12",145.5,237.5,2,546.0,200.0],["2024-12-13",64.5,67.2,2,546.0,200.0],["2024-12-14",431.7,155.4,2,546.0,200.0],["2024-12-15",11.7,123.2,2,546.0,200.0],["2024-12-16",117.2,198.7,2,546.0,200.0],["2024-12-17",26.9,103.4,2,546.0,200.0],["2024-12-18",80.1,87.0,2,546.0,200.0],["2024-12-19",38.2,154.3,2,546.0,200.0],["2024-12-20",69.2,131.5,2,546.0,200.0],["2024-12-21",29.4,127.3,2,546.0,200.0],["2024-12-22",164.7,128.3,2,546.0,200.0],["2024-12-23",122.1,137.6,2,546.0,200.0],["2024-12-24",89.8,191.9,2,546.0,200.0],["2024-12-25",73.7,71.6,2,546.0,200.0],["2024-12-26",130.6,139.2,2,546.0,200.0],["2024-12-27",116.8,190.8,2,546.0,200.0],["2024-12-28",75.4,172.8,2,546.0,200.0],["2024-12-29",84.2,169.3,2,546.0,200.0],["2024-12-30",158.2,245.1,2,546.0,200.0],["2024-12-31",130.8,122.7,2,546.0,200.0],["2025-01-01",140.8,93.0,2,546.0,200.0],["2025-01-02",77.1,98.5,2,546.0,200.0],["2025-01-03",45.8,113.8,2,546.0,200.0],["2025-01-04",29.5,120.4,2,546.0,200.0],["2025-01-05",229.3,181.4,2,546.0,200.0],["2025-01-06",235.0,306.1,2,546.0,200.0],["2025-01-07",180.6,83.4,2,546.0,200.0],["2025-01-08",34.7,328.3,2,546.0,200.0],["2025-01-09",65.0,173.8,2,546.0,200.0],["2025-01-10",-167.4,185.1,2,546.0,200.0],["2025-01-11",309.6,250.6,2,546.0,200.0],["2025-01-12",194.4,159.5,2,546.0,200.0],["2025-01-13",137.2,194.5,2,546.0,200.0],["2025-01-14",131.7,116.0,2,546.0,200.0],["2025-01-15",150.7,141.6,2,546.0,200.0],["2025-01-16",-21.0,167.4,2,546.0,200.0],["2025-01-17",18.6,149.2,2,546.0,200.0],["2025-01-18",176.1,179.8,2,546.0,200.0],["2025-01-19",321.6,514.0,2,546.0,200.0],["2025-01-20",-306.5,126.3,2,546.0,200.0],["2025-01-21",151.5,547.5,2,546.0,200.0],["2025-01-22",290.5,707.5,2,546.0,200.0],["2025-01-23",375.9,185.0,2,546.0,200.0],["2025-01-24",116.9,233.5,2,546.0,200.0],["2025-01-25",-21.7,152.6,2,546.0,200.0],["2025-01-26",151.6,139.6,2,546.0,200.0],["2025-01-27",182.3,132.1,2,546.0,200.0],["2025-01-28",7.4,100.0,2,546.0,200.0],["2025-01-29",67.8,223.4,2,546.0,200.0],["2025-01-30",137.8,216.9,2,546.0,200.0],["2025-01-31",156.4,206.7,2,546.0,200.0],["2025-02-01",77.1,159.1,2,546.0,200.0],["2025-02-02",175.6,157.4,2,546.0,200.0],["2025-02-03",136.2,131.3,2,546.0,200.0],["2025-02-04",108.6,137.4,2,546.0,200.0],["2025-02-05",-17.1,82.1,2,546.0,200.0],["2025-02-06",110.6,121.4,2,546.0,200.0],["2025-02-07",118.8,154.0,2,546.0,200.0],["2025-02-08",112.6,129.0,2,546.0,200.0],["2025-02-09",87.9,82.8,2,546.0,200.0],["2025-02-10",48.5,91.1,2,546.0,200.0],["2025-02-11",0.3,145.8,2,546.0,200.0],["2025-02-12",136.0,131.3,2,546.0,200.0],["2025-02-13",154.7,249.8,2,546.0,200.0],["2025-02-14",-35.8,80.5,2,546.0,200.0],["2025-02-15",158.9,82.0,2,546.0,200.0],["2025-02-16",125.3,190.8,2,546.0,200.0],["2025-02-17",108.9,208.2,2,546.0,200.0],["2025-02-18",85.4,97.0,2,546.0,200.0],["2025-02-19",225.7,308.8,2,546.0,200.0],["2025-02-20",1467.9,1890.2,2,546.0,200.0],["2025-02-21",374.7,378.1,2,546.0,200.0],["2025-02-22",198.9,201.8,2,546.0,200.0],["2025-02-23",20.2,150.6,2,546.0,200.0],["2025-02-24",327.5,167.0,2,546.0,200.0],["2025-02-25",121.4,167.2,2,546.0,200.0],["2025-02-26",78.5,155.4,2,546.0,200.0],["2025-02-27",203.6,186.7,2,546.0,200.0],["2025-02-28",197.5,197.6,2,546.0,200.0],["2025-03-01",180.7,219.7,2,546.0,200.0],["2025-03-02",145.3,132.6,2,546.0,200.0],["2025-03-03",49.5,182.3,2,546.0,200.0],["2025-03-04",294.3,226.9,2,546.0,200.0],["2025-03-05",286.3,254.7,2,546.0,200.0],["2025-03-06",170.5,217.1,2,546.0,200.0],["2025-03-07",157.0,524.0,2,546.0,200.0],["2025-03-08",205.8,148.0,2,546.0,200.0],["2025-03-09",190.7,422.5,2,546.0,200.0],["2025-03-10",547.0,385.1,2,546.0,200.0],["2025-03-11",281.9,244.6,2,546.0,200.0],["2025-03-12",256.8,479.9,2,546.0,200.0],["2025-03-13",379.5,415.3,2,546.0,200.0],["2025-03-14",274.2,804.5,2,546.0,200.0],["2025-03-15",361.2,484.7,2,546.0,200.0],["2025-03-16",519.6,709.6,2,546.0,200.0],["2025-03-17",26.3,148.2,2,546.0,200.0],["2025-03-18",35.3,180.1,2,546.0,200.0],["2025-03-19",324.8,261.4,2,546.0,200.0],["2025-03-20",287.4,312.6,2,546.0,200.0],["2025-03-21",143.7,214.2,2,546.0,200.0],["2025-03-22",84.5,119.3,2,546.0,200.0],["2025-03-23",190.8,317.0,2,546.0,200.0],["2025-03-24",720.2,860.2,2,546.0,200.0],["2025-03-25",73.7,439.2,2,546.0,200.0],["2025-03-26",64.5,122.9,2,546.0,200.0],["2025-03-27",146.0,181.4,2,546.0,200.0],["2025-03-28",111.6,126.8,2,546.0,200.0],["2025-03-29",128.3,102.1,2,546.0,200.0],["2025-03-30",390.9,464.0,2,546.0,200.0],["2025-03-31",193.5,405.6,2,546.0,200.0],["2025-04-01",-3.1,125.7,2,546.0,200.0],["2025-04-02",403.9,810.3,2,546.0,200.0],["2025-04-03",345.5,607.6,2,546.0,200.0],["2025-04-04",219.8,422.9,2,546.0,200.0],["2025-04-05",-27.8,171.9,2,546.0,200.0],["2025-04-06",112.9,322.2,2,546.0,200.0],["2025-04-07",457.6,434.0,2,546.0,200.0],["2025-04-08",144.2,248.0,2,546.0,200.0],["2025-04-09",147.8,289.6,2,546.0,200.0],["2025-04-10",64.4,485.8,2,546.0,200.0],["2025-04-11",215.2,287.1,2,546.0,200.0],["2025-04-12",124.8,105.6,2,546.0,200.0],["2025-04-13",133.3,186.2,2,546.0,200.0],["2025-04-14",185.2,380.1,2,546.0,200.0],["2025-04-15",255.7,357.9,2,546.0,200.0],["2025-04-16",104.0,125.2,2,546.0,200.0],["2025-04-17",184.8,170.5,2,546.0,200.0],["2025-04-18",168.4,252.7,2,546.0,200.0],["2025-04-19",107.9,222.2,2,546.0,200.0],["2025-04-20",1034.0,1131.2,2,546.0,200.0],["2025-04-21",308.4,336.8,2,546.0,200.0],["2025-04-22",25.3,108.1,2,546.0,200.0],["2025-04-23",136.4,178.4,2,546.0,200.0],["2025-04-24",25.8,274.1,2,546.0,200.0],["2025-04-25",71.6,161.5,2,546.0,200.0],["2025-04-26",82.4,100.6,2,546.0,200.0],["2025-04-27",50.6,70.1,2,546.0,200.0],["2025-04-28",243.3,188.4,2,546.0,200.0],["2025-04-29",216.3,177.4,2,546.0,200.0],["2025-04-30",314.7,356.1,2,546.0,200.0],["2025-05-01",649.4,402.2,2,546.0,200.0],["2025-05-02",348.8,113.7,2,546.0,200.0],["2025-05-03",372.8,276.3,2,546.0,200.0],["2025-05-04",135.5,166.4,2,546.0,200.0],["2025-05-05",245.6,141.2,2,546.0,200.0],["2025-05-06",704.2,528.6,2,546.0,200.0],["2025-05-07",245.0,236.5,2,546.0,200.0],["2025-05-08",353.5,80.6,2,546.0,200.0],["2025-05-09",480.2,322.2,2,546.0,200.0],["2025-05-10",184.1,235.1,2,546.0,200.0],["2025-05-11",294.1,327.7,2,546.0,200.0],["2025-05-12",204.7,366.3,2,546.0,200.0],["2025-05-13",261.3,354.2,2,546.0,200.0],["2025-05-14",232.1,180.7,2,546.0,200.0],["2025-05-15",535.4,505.5,2,546.0,200.0],["2025-05-16",588.2,238.0,2,546.0,200.0],["2025-05-17",138.0,77.6,2,546.0,200.0],["2025-05-18",64.5,168.1,2,546.0,200.0],["2025-05-19",87.2,342.4,2,546.0,200.0],["2025-05-20",2222.1,2309.9,2,546.0,200.0],["2025-05-21",295.1,376.1,2,546.0,200.0],["2025-05-22",41.7,144.6,2,546.0,200.0],["2025-05-23",212.0,78.8,2,546.0,200.0],["2025-05-24",148.4,139.9,2,546.0,200.0],["2025-05-25",161.4,233.0,2,546.0,200.0],["2025-05-26",186.4,201.8,2,546.0,200.0],["2025-05-27",421.0,203.9,2,546.0,200.0],["2025-05-28",116.3,112.2,2,546.0,200.0],["2025-05-29",203.1,136.9,2,546.0,200.0],["2025-05-30",820.6,289.2,2,546.0,200.0],["2025-05-31",346.2,365.0,2,546.0,200.0],["2025-06-01",43.8,178.9,2,546.0,200.0],["2025-06-02",147.6,108.5,2,546.0,200.0],["2025-06-03",131.6,110.6,2,546.0,200.0],["2025-06-04",119.9,155.3,2,546.0,200.0],["2025-06-05",424.4,83.9,2,546.0,200.0],["2025-06-06",-2.1,93.2,2,546.0,200.0],["2025-06-07",163.8,166.7,2,546.0,200.0],["2025-06-08",117.1,142.6,2,546.0,200.0],["2025-06-09",222.0,153.9,2,546.0,200.0],["2025-06-10",229.1,178.2,2,546.0,200.0],["2025-06-11",285.3,124.9,2,546.0,200.0],["2025-06-12",195.0,337.8,2,546.0,200.0],["2025-06-13",332.6,326.6,2,546.0,200.0],["2025-06-14",115.9,258.6,2,546.0,200.0],["2025-06-15",171.2,299.1,2,546.0,200.0],["2025-06-16",187.6,154.9,2,546.0,200.0],["2025-06-17",60.8,86.5,2,546.0,200.0],["2025-06-18",59.5,180.2,2,546.0,200.0],["2025-06-19",190.4,200.9,2,546.0,200.0],["2025-06-20",208.2,124.2,2,546.0,200.0],["2025-06-21",56.5,99.3,2,546.0,200.0],["2025-06-22",46.6,108.8,2,546.0,200.0],["2025-06-23",125.8,133.2,2,546.0,200.0],["2025-06-24",119.5,167.9,2,546.0,200.0],["2025-06-25",56.6,81.4,2,546.0,200.0],["2025-06-26",112.2,84.7,2,546.0,200.0],["2025-06-27",139.4,115.9,2,546.0,200.0],["2025-06-28",51.1,97.6,2,546.0,200.0],["2025-06-29",134.4,85.4,2,546.0,200.0],["2025-06-30",150.9,239.9,2,546.0,200.0],["2025-07-01",406.5,227.9,2,546.0,200.0],["2025-07-02",37.6,84.7,2,546.0,200.0],["2025-07-03",35.7,63.3,2,546.0,200.0],["2025-07-04",65.2,90.5,2,546.0,200.0],["2025-07-05",70.3,57.4,2,546.0,200.0],["2025-07-06",222.3,97.2,2,546.0,200.0],["2025-07-07",117.8,76.4,2,546.0,200.0],["2025-07-08",4.7,104.3,2,546.0,200.0],["2025-07-09",78.9,55.6,2,546.0,200.0],["2025-07-10",83.1,109.5,2,546.0,200.0],["2025-07-11",80.1,111.8,2,546.0,200.0],["2025-07-12",164.3,114.0,2,546.0,200.0],["2025-07-13",66.0,87.1,2,546.0,200.0],["2025-07-14",108.9,135.8,2,546.0,200.0],["2025-07-15",116.4,126.8,2,546.0,200.0],["2025-07-16",34.9,257.4,3,568.4,209.9],["2025-07-17",125.7,314.8,4,590.8,219.8],["2025-07-18",32.2,199.4,4,590.8,219.8],["2025-07-19",97.9,202.3,4,590.8,219.8],["2025-07-20",65.5,215.1,4,590.8,219.8],["2025-07-21",9.6,223.4,4,590.8,219.8],["2025-07-22",53.2,308.7,4,590.8,219.8],["2025-07-23",74.9,319.8,4,590.8,219.8],["2025-07-24",227.8,840.7,4,590.8,219.8],["2025-07-25",227.3,356.1,4,590.8,219.8],["2025-07-26",-3.7,111.6,4,590.8,219.8],["2025-07-27",126.9,226.0,4,590.8,219.8],["2025-07-28",90.9,280.6,4,590.8,219.8],["2025-07-29",234.8,517.5,4,590.8,219.8],["2025-07-30",802.4,1332.6,4,590.8,219.8],["2025-07-31",79.7,835.3,5,712.8,271.2],["2025-08-01",47.8,679.2,5,712.8,271.2],["2025-08-02",366.9,601.8,5,712.8,271.2],["2025-08-03",427.6,818.0,5,712.8,271.2],["2025-08-04",11.9,782.2,5,712.8,271.2],["2025-08-05",248.4,1320.7,5,712.8,271.2],["2025-08-06",45.1,777.8,5,712.8,271.2],["2025-08-07",302.6,1051.4,5,712.8,271.2],["2025-08-08",625.2,1028.8,5,712.8,271.2],["2025-08-09",212.6,627.8,5,712.8,271.2],["2025-08-10",373.1,566.2,5,712.8,271.2],["2025-08-11",485.8,968.9,5,712.8,271.2],["2025-08-12",667.5,1408.3,5,712.8,271.2],["2025-08-13",514.5,1277.5,5,712.8,271.2],["2025-08-14",325.5,1016.8,5,712.8,271.2],["2025-08-15",159.4,360.2,5,712.8,271.2],["2025-08-16",42.7,341.8,5,712.8,271.2],["2025-08-17",402.7,606.1,5,712.8,271.2],["2025-08-18",879.0,1258.6,4,590.8,219.8],["2025-08-19",1211.7,2336.5,4,590.8,219.8],["2025-08-20",606.6,944.6,4,590.8,219.8],["2025-08-21",285.7,488.5,4,590.8,219.8],["2025-08-22",260.8,499.2,5,712.8,271.2],["2025-08-23",492.9,521.4,5,712.8,271.2],["2025-08-24",539.1,858.1,5,712.8,271.2],["2025-08-25",136.9,527.0,5,712.8,271.2],["2025-08-26",162.0,294.8,5,712.8,271.2],["2025-08-27",135.7,330.1,5,712.8,271.2],["2025-08-28",184.0,641.3,5,712.8,271.2],["2025-08-29",189.7,689.7,5,712.8,271.2],["2025-08-30",96.1,299.9,5,712.8,271.2],["2025-08-31",92.4,224.1,5,712.8,271.2],["2025-09-01",464.8,661.5,5,712.8,271.2],["2025-09-02",491.5,700.6,5,712.8,271.2],["2025-09-03",512.7,833.9,5,712.8,271.2],["2025-09-04",130.9,611.5,5,712.8,271.2],["2025-09-05",95.0,479.6,5,712.8,271.2],["2025-09-06",330.5,254.5,5,712.8,271.2],["2025-09-07",-13.0,406.7,5,712.8,271.2],["2025-09-08",218.3,392.8,5,712.8,271.2],["2025-09-09",273.7,448.3,5,712.8,271.2],["2025-09-10",409.0,446.2,5,712.8,271.2],["2025-09-11",146.9,485.5,5,712.8,271.2],["2025-09-12",247.4,364.0,5,712.8,271.2],["2025-09-13",369.6,328.8,5,712.8,271.2],["2025-09-14",14.5,523.6,5,712.8,271.2],["2025-09-15",289.2,388.1,5,712.8,271.2],["2025-09-16",350.6,525.8,5,712.8,271.2],["2025-09-17",392.9,692.1,5,712.8,271.2],["2025-09-18",115.2,401.2,5,712.8,271.2],["2025-09-19",205.0,376.8,5,712.8,271.2],["2025-09-20",20.5,348.0,5,712.8,271.2],["2025-09-21",136.6,406.9,5,712.8,271.2],["2025-09-22",63.6,414.4,5,712.8,271.2],["2025-09-23",86.0,382.7,5,712.8,271.2],["2025-09-24",438.7,243.7,5,712.8,271.2],["2025-09-25",666.6,767.8,5,712.8,271.2],["2025-09-26",145.6,476.6,5,712.8,271.2],["2025-09-27",120.8,379.9,5,712.8,271.2],["2025-09-28",291.4,439.1,5,712.8,271.2],["2025-09-29",437.9,554.1,5,712.8,271.2],["2025-09-30",240.4,592.0,5,712.8,271.2],["2025-10-01",295.8,788.2,5,712.8,271.2],["2025-10-02",186.7,563.5,5,712.8,271.2],["2025-10-03",185.5,440.6,5,712.8,271.2],["2025-10-04",132.2,479.6,5,712.8,271.2],["2025-10-05",279.4,719.3,5,712.8,271.2],["2025-10-06",107.4,611.4,5,712.8,271.2],["2025-10-07",536.9,638.3,5,712.8,271.2],["2025-10-08",390.6,682.5,5,712.8,271.2],["2025-10-09",210.6,475.6,4,690.4,261.3],["2025-10-10",407.3,579.5,4,690.4,261.3],["2025-10-11",158.9,401.8,4,690.4,261.3],["2025-10-12",735.6,425.7,4,690.4,261.3],["2025-10-13",49.8,432.9,4,690.4,261.3],["2025-10-14",400.4,452.5,3,568.4,209.9],["2025-10-15",189.4,462.9,3,568.4,209.9],["2025-10-16",-12.0,219.2,3,568.4,209.9],["2025-10-17",363.4,675.3,5,712.8,271.2],["2025-10-18",337.1,822.2,5,712.8,271.2],["2025-10-19",123.2,524.2,5,712.8,271.2],["2025-10-20",178.9,672.3,5,712.8,271.2],["2025-10-21",1269.4,1577.2,5,712.8,271.2],["2025-10-22",244.0,492.3,5,712.8,271.2],["2025-10-23",104.6,365.4,5,712.8,271.2],["2025-10-24",109.1,253.3,5,712.8,271.2],["2025-10-25",500.7,559.0,5,712.8,271.2],["2025-10-26",632.8,935.3,5,712.8,271.2],["2025-10-27",700.2,824.2,5,712.8,271.2],["2025-10-28",385.2,673.9,5,712.8,271.2],["2025-10-29",109.7,618.5,5,712.8,271.2],["2025-10-30",715.6,900.3,5,712.8,271.2],["2025-10-31",118.0,629.3,5,712.8,271.2],["2025-11-01",648.3,728.2,5,712.8,271.2],["2025-11-02",352.5,849.2,5,712.8,271.2],["2025-11-03",323.9,622.2,5,712.8,271.2],["2025-11-04",320.5,641.0,5,712.8,271.2],["2025-11-05",645.4,1325.8,5,712.8,271.2],["2025-11-06",401.6,1013.6,5,712.8,271.2],["2025-11-07",1136.9,2429.7,5,712.8,271.2],["2025-11-08",456.1,863.4,5,712.8,271.2],["2025-11-09",273.3,574.8,5,712.8,271.2],["2025-11-10",446.2,883.0,5,712.8,271.2],["2025-11-11",201.2,505.4,5,712.8,271.2],["2025-11-12",439.0,662.3,5,712.8,271.2],["2025-11-13",275.8,421.8,5,712.8,271.2],["2025-11-14",227.4,526.5,5,712.8,271.2],["2025-11-15",307.9,734.8,5,712.8,271.2],["2025-11-16",787.3,1281.9,5,712.8,271.2],["2025-11-17",62.1,372.3,5,712.8,271.2],["2025-11-18",873.6,976.3,5,712.8,271.2],["2025-11-19",303.6,560.7,5,712.8,271.2],["2025-11-20",265.5,437.5,5,712.8,271.2],["2025-11-21",517.6,825.9,5,712.8,271.2],["2025-11-22",102.7,529.2,5,712.8,271.2],["2025-11-23",44.0,353.9,5,712.8,271.2],["2025-11-24",374.4,857.0,5,712.8,271.2],["2025-11-25",870.0,764.8,5,712.8,271.2],["2025-11-26",36.5,741.0,5,712.8,271.2],["2025-11-27",52.4,326.8,5,712.8,271.2],["2025-11-28",100.4,395.0,5,712.8,271.2],["2025-11-29",72.0,547.1,5,712.8,271.2],["2025-11-30",122.4,623.3,5,712.8,271.2],["2025-12-01",1786.5,1290.3,5,712.8,271.2],["2025-12-02",575.1,1131.7,5,712.8,271.2],["2025-12-03",113.7,417.5,5,712.8,271.2],["2025-12-04",319.4,923.1,5,712.8,271.2],["2025-12-05",201.9,788.0,5,712.8,271.2],["2025-12-06",485.0,646.0,5,712.8,271.2],["2025-12-07",530.7,576.3,5,712.8,271.2],["2025-12-08",413.5,723.7,5,712.8,271.2],["2025-12-09",259.3,661.8,5,712.8,271.2],["2025-12-10",712.2,571.0,4,590.8,219.8],["2025-12-11",70.7,365.5,4,590.8,219.8],["2025-12-12",126.1,562.6,5,712.8,271.2],["2025-12-13",409.1,434.9,5,712.8,271.2],["2025-12-14",583.8,610.8,5,712.8,271.2],["2025-12-15",1617.7,843.2,5,712.8,271.2],["2025-12-16",81.9,306.3,5,712.8,271.2],["2025-12-17",240.1,433.4,5,712.8,271.2],["2025-12-18",352.2,617.2,5,712.8,271.2],["2025-12-19",294.1,454.0,5,712.8,271.2],["2025-12-20",114.4,359.7,5,712.8,271.2],["2025-12-21",248.9,361.6,5,712.8,271.2],["2025-12-22",140.9,176.5,5,712.8,271.2],["2025-12-23",531.3,384.7,6,1002.8,391.2],["2025-12-24",210.4,338.0,6,1002.8,391.2],["2025-12-25",168.3,327.4,6,1002.8,391.2],["2025-12-26",204.3,518.5,6,1002.8,391.2],["2025-12-27",144.2,226.7,6,1002.8,391.2],["2025-12-28",183.7,466.1,6,1002.8,391.2],["2025-12-29",221.3,692.6,6,1002.8,391.2],["2025-12-30",367.4,752.7,6,1002.8,391.2],["2025-12-31",402.0,604.2,6,1002.8,391.2],["2026-01-01",146.4,393.9,6,1002.8,391.2],["2026-01-02",236.9,545.1,6,1002.8,391.2],["2026-01-03",384.0,476.0,6,1002.8,391.2],["2026-01-04",152.0,364.6,6,1002.8,391.2],["2026-01-05",163.3,426.4,6,1002.8,391.2],["2026-01-06",292.6,451.1,6,1002.8,391.2],["2026-01-07",159.2,363.6,6,1002.8,391.2],["2026-01-08",307.1,646.8,6,1002.8,391.2],["2026-01-09",287.5,373.9,6,1002.8,391.2],["2026-01-10",298.4,647.2,6,1002.8,391.2],["2026-01-11",143.1,468.2,6,1002.8,391.2],["2026-01-12",311.2,467.2,6,1002.8,391.2],["2026-01-13",213.5,339.3,6,1002.8,391.2],["2026-01-14",319.0,549.5,6,1002.8,391.2],["2026-01-15",441.2,658.8,6,1002.8,391.2],["2026-01-16",307.2,622.8,6,1002.8,391.2],["2026-01-17",265.7,573.2,6,1002.8,391.2],["2026-01-18",343.7,464.6,5,712.8,271.2],["2026-01-19",193.4,592.3,5,712.8,271.2],["2026-01-20",531.4,567.6,6,1002.8,391.2],["2026-01-21",157.9,505.2,6,1002.8,391.2],["2026-01-22",232.5,402.9,6,1002.8,391.2],["2026-01-23",46.5,385.2,6,1002.8,391.2],["2026-01-24",743.5,3620.3,6,1002.8,391.2],["2026-01-25",5443.1,12338.0,6,1002.8,391.2],["2026-01-26",6266.5,20211.5,6,1002.8,391.2],["2026-01-27",2290.5,3834.0,6,1002.8,391.2],["2026-01-28",-602.1,2011.5,6,1002.8,391.2],["2026-01-29",490.3,1027.6,5,880.8,339.8],["2026-01-30",673.8,1072.4,6,1002.8,391.2],["2026-01-31",861.4,1159.2,6,1002.8,391.2],["2026-02-01",846.6,1232.2,6,1002.8,391.2],["2026-02-02",274.6,589.0,6,1002.8,391.2],["2026-02-03",280.8,670.4,6,1002.8,391.2],["2026-02-04",648.5,799.5,6,1002.8,391.2],["2026-02-05",499.3,693.1,6,1002.8,391.2],["2026-02-06",381.5,587.8,6,1002.8,391.2],["2026-02-07",303.7,539.8,6,1002.8,391.2],["2026-02-08",445.0,408.9,6,1002.8,391.2],["2026-02-09",261.5,497.9,6,1002.8,391.2],["2026-02-10",285.8,584.9,6,1002.8,391.2],["2026-02-11",402.1,419.8,6,1002.8,391.2],["2026-02-12",330.7,390.1,6,1002.8,391.2],["2026-02-13",162.9,315.5,6,1002.8,391.2],["2026-02-14",101.8,443.7,6,1002.8,391.2],["2026-02-15",433.8,744.5,6,1002.8,391.2],["2026-02-16",211.6,296.5,6,1002.8,391.2],["2026-02-17",230.2,344.7,6,1002.8,391.2],["2026-02-18",60.5,581.8,6,1002.8,391.2],["2026-02-19",425.9,413.6,6,1002.8,391.2],["2026-02-20",290.1,259.3,6,1002.8,391.2],["2026-02-21",156.7,370.8,6,1002.8,391.2],["2026-02-22",365.6,676.7,6,1002.8,391.2],["2026-02-23",316.6,588.9,6,1002.8,391.2],["2026-02-24",246.4,505.6,6,1002.8,391.2],["2026-02-25",418.8,679.8,6,1002.8,391.2],["2026-02-26",438.5,567.4,6,1002.8,391.2],["2026-02-27",228.0,532.0,6,1002.8,391.2],["2026-02-28",347.0,479.5,6,1002.8,391.2],["2026-03-01",350.4,400.0,6,1002.8,391.2],["2026-03-02",224.0,335.9,6,1002.8,391.2],["2026-03-03",226.7,412.4,6,1002.8,391.2],["2026-03-04",272.8,529.6,6,1002.8,391.2],["2026-03-05",184.5,350.4,6,1002.8,391.2],["2026-03-06",492.9,551.0,6,1002.8,391.2],["2026-03-07",353.6,569.2,6,1002.8,391.2],["2026-03-08",-14.3,426.5,6,1002.8,391.2],["2026-03-09",430.1,365.3,6,1002.8,391.2],["2026-03-10",293.5,452.7,6,1002.8,391.2],["2026-03-11",177.0,521.5,6,1002.8,391.2],["2026-03-12",316.0,788.6,6,1002.8,391.2],["2026-03-13",487.3,621.2,6,1002.8,391.2],["2026-03-14",387.1,497.6,6,1002.8,391.2],["2026-03-15",314.2,583.2,6,1002.8,391.2],["2026-03-16",1001.3,1637.1,6,1002.8,391.2],["2026-03-17",493.5,722.9,6,1002.8,391.2],["2026-03-18",343.9,726.4,6,1002.8,391.2],["2026-03-19",421.0,801.8,6,1002.8,391.2],["2026-03-20",247.9,753.0,6,1002.8,391.2],["2026-03-21",236.3,584.4,6,1002.8,391.2],["2026-03-22",416.1,711.0,6,1002.8,391.2],["2026-03-23",2670.0,1125.8,6,1002.8,391.2],["2026-03-24",326.1,464.5,6,1002.8,391.2],["2026-03-25",687.5,614.7,6,1002.8,391.2],["2026-03-26",350.9,555.6,6,1002.8,391.2],["2026-03-27",-7.1,439.4,6,1002.8,391.2],["2026-03-28",428.9,418.4,6,1002.8,391.2],["2026-03-29",168.2,358.1,6,1002.8,391.2],["2026-03-30",200.9,439.1,6,1002.8,391.2],["2026-03-31",324.6,437.6,6,1002.8,391.2],["2026-04-01",96.2,360.4,6,1002.8,391.2],["2026-04-02",454.8,369.2,6,1002.8,391.2],["2026-04-03",421.0,481.9,6,1002.8,391.2],["2026-04-04",240.9,921.6,6,1002.8,391.2],["2026-04-05",439.5,886.4,6,1002.8,391.2],["2026-04-06",824.2,942.0,6,1002.8,391.2],["2026-04-07",402.3,504.7,6,1002.8,391.2],["2026-04-08",411.7,513.6,6,1002.8,391.2],["2026-04-09",276.4,389.5,6,1002.8,391.2],["2026-04-10",187.7,349.6,6,1002.8,391.2],["2026-04-11",356.8,499.2,6,1002.8,391.2],["2026-04-12",187.3,421.1,6,1002.8,391.2],["2026-04-13",404.3,499.3,6,1002.8,391.2],["2026-04-14",510.2,481.1,6,1002.8,391.2],["2026-04-15",850.9,693.4,6,1002.8,391.2],["2026-04-16",168.5,729.2,6,1002.8,391.2],["2026-04-17",144.8,538.4,6,1002.8,391.2],["2026-04-18",409.3,518.4,6,1002.8,391.2],["2026-04-19",246.0,806.5,6,1002.8,391.2],["2026-04-20",229.1,502.4,6,1002.8,391.2],["2026-04-21",224.0,740.1,6,1002.8,391.2],["2026-04-22",509.1,539.4,6,1002.8,391.2],["2026-04-23",-11.6,428.1,6,1002.8,391.2],["2026-04-24",4790.6,3597.8,6,1002.8,391.2],["2026-04-25",642.3,1058.3,6,1002.8,391.2],["2026-04-26",289.9,983.7,6,1002.8,391.2],["2026-04-27",4836.3,7141.1,6,1002.8,391.2],["2026-04-28",746.8,2513.1,6,1002.8,391.2],["2026-04-29",437.3,1177.0,6,1002.8,391.2],["2026-04-30",471.3,726.3,6,1002.8,391.2]]},"3h":{"rtm":[["2025-08-19",750.6,260.8,1,300.0,99.3],["2025-08-20",404.8,399.9,1,300.0,99.3],["2025-08-21",53.8,179.7,1,300.0,99.3],["2025-08-22",133.2,172.8,1,300.0,99.3],["2025-08-23",145.1,284.9,1,300.0,99.3],["2025-08-24",162.6,368.9,1,300.0,99.3],["2025-08-25",166.3,186.4,1,300.0,99.3],["2025-08-26",99.2,125.2,1,300.0,99.3],["2025-08-27",129.1,177.8,1,300.0,99.3],["2025-08-28",379.0,244.4,1,300.0,99.3],["2025-08-29",237.0,81.1,1,300.0,99.3],["2025-08-30",66.9,86.2,1,300.0,99.3],["2025-08-31",92.5,106.6,1,300.0,99.3],["2025-09-01",141.7,238.4,1,300.0,99.3],["2025-09-02",129.0,247.6,1,300.0,99.3],["2025-09-03",232.2,245.4,1,300.0,99.3],["2025-09-04",206.0,301.6,1,300.0,99.3],["2025-09-05",117.2,212.1,1,300.0,99.3],["2025-09-06",18.6,105.8,1,300.0,99.3],["2025-09-07",105.1,91.3,1,300.0,99.3],["2025-09-08",107.0,141.1,1,300.0,99.3],["2025-09-09",110.1,161.4,1,300.0,99.3],["2025-09-10",142.0,204.1,1,300.0,99.3],["2025-09-11",127.2,169.4,1,300.0,99.3],["2025-09-12",146.8,162.1,1,300.0,99.3],["2025-09-13",156.6,213.2,1,300.0,99.3],["2025-09-14",179.0,100.0,1,300.0,99.3],["2025-09-15",161.8,120.5,1,300.0,99.3],["2025-09-16",210.1,143.1,1,300.0,99.3],["2025-09-17",236.7,239.7,1,300.0,99.3],["2025-09-18",175.8,214.1,1,300.0,99.3],["2025-09-19",129.1,155.4,1,300.0,99.3],["2025-09-20",133.5,85.3,1,300.0,99.3],["2025-09-21",167.6,127.7,1,300.0,99.3],["2025-09-22",177.1,168.0,1,300.0,99.3],["2025-09-23",386.7,480.0,1,300.0,99.3],["2025-09-24",117.6,128.4,1,300.0,99.3],["2025-09-25",261.3,330.8,1,300.0,99.3],["2025-09-26",139.2,208.5,1,300.0,99.3],["2025-09-27",126.1,117.5,1,300.0,99.3],["2025-09-28",159.8,155.0,1,300.0,99.3],["2025-09-29",171.7,256.2,1,300.0,99.3],["2025-09-30",188.7,163.9,1,300.0,99.3],["2025-10-01",211.2,218.9,1,300.0,99.3],["2025-10-02",191.8,198.9,1,300.0,99.3],["2025-10-03",139.2,102.7,1,300.0,99.3],["2025-10-04",189.0,171.4,1,300.0,99.3],["2025-10-05",256.1,234.9,1,300.0,99.3],["2025-10-06",239.8,287.3,1,300.0,99.3],["2025-10-07",170.5,136.3,1,300.0,99.3],["2025-10-08",219.2,236.7,1,300.0,99.3],["2025-10-09",166.1,186.4,1,300.0,99.3],["2025-10-10",180.7,311.5,1,300.0,99.3],["2025-10-11",143.4,275.2,1,300.0,99.3],["2025-10-12",276.0,457.9,1,300.0,99.3],["2025-10-13",153.5,144.3,1,300.0,99.3],["2025-10-14",298.1,257.2,1,300.0,99.3],["2025-10-15",194.0,129.0,1,300.0,99.3],["2025-10-16",130.8,225.5,1,300.0,99.3],["2025-10-17",251.1,209.0,1,300.0,99.3],["2025-10-18",323.9,218.9,1,300.0,99.3],["2025-10-19",141.3,155.4,1,300.0,99.3],["2025-10-20",301.8,390.4,1,300.0,99.3],["2025-10-21",366.6,619.9,1,300.0,99.3],["2025-10-22",171.6,266.4,1,300.0,99.3],["2025-10-23",71.1,220.4,1,300.0,99.3],["2025-10-24",198.1,215.7,1,300.0,99.3],["2025-10-25",246.7,182.1,1,300.0,99.3],["2025-10-26",227.0,232.4,1,300.0,99.3],["2025-10-27",254.4,328.4,1,300.0,99.3],["2025-10-28",117.3,286.3,1,300.0,99.3],["2025-10-29",293.4,255.4,1,300.0,99.3],["2025-10-30",270.6,196.2,1,300.0,99.3],["2025-10-31",143.8,218.9,1,300.0,99.3],["2025-11-01",449.1,381.9,1,300.0,99.3],["2025-11-02",166.3,259.6,1,300.0,99.3],["2025-11-03",123.8,133.5,1,300.0,99.3],["2025-11-04",124.1,126.9,1,300.0,99.3],["2025-11-05",396.6,260.3,1,300.0,99.3],["2025-11-06",128.7,156.8,1,300.0,99.3],["2025-11-07",619.8,501.7,1,300.0,99.3],["2025-11-08",131.0,281.4,1,300.0,99.3],["2025-11-09",33.2,181.9,1,300.0,99.3],["2025-11-10",306.7,262.2,1,300.0,99.3],["2025-11-11",106.2,181.0,1,300.0,99.3],["2025-11-12",318.4,145.5,1,300.0,99.3],["2025-11-13",109.7,136.3,1,300.0,99.3],["2025-11-14",181.5,112.4,1,300.0,99.3],["2025-11-15",226.4,125.7,1,300.0,99.3],["2025-11-16",339.9,211.8,1,300.0,99.3],["2025-11-17",186.4,300.2,1,300.0,99.3],["2025-11-18",315.6,547.7,1,300.0,99.3],["2025-11-19",196.4,311.5,1,300.0,99.3],["2025-11-20",120.6,123.9,1,300.0,99.3],["2025-11-21",191.3,221.7,1,300.0,99.3],["2025-11-22",92.2,159.3,1,300.0,99.3],["2025-11-23",223.9,223.3,1,300.0,99.3],["2025-11-24",114.4,412.7,1,300.0,99.3],["2025-11-25",179.1,377.2,1,300.0,99.3],["2025-11-26",157.0,161.1,1,300.0,99.3],["2025-11-27",43.6,51.9,1,300.0,99.3],["2025-11-28",132.0,194.3,1,300.0,99.3],["2025-11-29",153.7,120.5,1,300.0,99.3],["2025-11-30",121.5,288.4,1,300.0,99.3],["2025-12-01",-347.5,1042.0,1,300.0,99.3],["2025-12-02",571.7,936.6,1,300.0,99.3],["2025-12-03",193.4,183.0,1,300.0,99.3],["2025-12-04",236.4,352.0,1,300.0,99.3],["2025-12-05",106.7,93.5,1,300.0,99.3],["2025-12-06",142.0,225.4,1,300.0,99.3],["2025-12-07",182.7,271.2,1,300.0,99.3],["2025-12-08",104.8,261.3,1,300.0,99.3],["2025-12-09",70.6,106.3,1,300.0,99.3],["2025-12-10",274.2,326.8,1,300.0,99.3],["2025-12-11",108.4,219.1,1,300.0,99.3],["2025-12-12",62.5,79.7,1,300.0,99.3],["2025-12-13",380.4,264.4,1,300.0,99.3],["2025-12-14",654.4,1309.5,1,300.0,99.3],["2025-12-15",246.0,1067.9,1,300.0,99.3],["2025-12-16",129.5,200.6,1,300.0,99.3],["2025-12-17",245.8,396.6,1,300.0,99.3],["2025-12-18",225.7,180.7,1,300.0,99.3],["2025-12-19",70.0,146.2,1,300.0,99.3],["2025-12-20",222.1,226.2,1,300.0,99.3],["2025-12-21",165.2,166.0,1,300.0,99.3],["2025-12-22",36.2,60.1,1,300.0,99.3],["2025-12-23",116.5,204.2,1,300.0,99.3],["2025-12-24",82.0,93.5,1,300.0,99.3],["2025-12-25",51.1,83.4,1,300.0,99.3],["2025-12-26",140.1,128.6,1,300.0,99.3],["2025-12-27",27.7,35.5,1,300.0,99.3],["2025-12-28",61.8,75.3,1,300.0,99.3],["2025-12-29",220.9,442.7,1,300.0,99.3],["2025-12-30",-42.5,163.9,1,300.0,99.3],["2025-12-31",97.3,94.9,1,300.0,99.3],["2026-01-01",24.6,49.9,1,300.0,99.3],["2026-01-02",47.8,69.1,1,300.0,99.3],["2026-01-03",223.6,216.1,1,300.0,99.3],["2026-01-04",20.6,92.0,1,300.0,99.3],["2026-01-05",91.4,121.7,1,300.0,99.3],["2026-01-06",286.1,243.8,1,300.0,99.3],["2026-01-07",-112.9,167.2,1,300.0,99.3],["2026-01-08",168.5,251.0,1,300.0,99.3],["2026-01-09",-3.9,212.1,1,300.0,99.3],["2026-01-10",99.5,121.3,1,300.0,99.3],["2026-01-11",148.6,205.9,1,300.0,99.3],["2026-01-12",57.5,163.8,1,300.0,99.3],["2026-01-13",130.9,192.8,1,300.0,99.3],["2026-01-14",32.2,158.9,1,300.0,99.3],["2026-01-15",234.6,227.5,1,300.0,99.3],["2026-01-16",54.9,200.7,1,300.0,99.3],["2026-01-17",162.7,247.7,1,300.0,99.3],["2026-01-18",104.8,129.7,1,300.0,99.3],["2026-01-19",73.4,155.2,1,300.0,99.3],["2026-01-20",421.9,339.9,1,300.0,99.3],["2026-01-21",115.3,139.2,1,300.0,99.3],["2026-01-22",-103.3,128.8,1,300.0,99.3],["2026-01-23",-86.3,224.6,1,300.0,99.3],["2026-01-24",-133.5,813.9,1,300.0,99.3],["2026-01-25",563.2,2694.5,1,300.0,99.3],["2026-01-26",4672.6,1322.6,1,300.0,99.3],["2026-01-27",-155.6,507.1,1,300.0,99.3],["2026-01-28",1822.8,2264.2,1,300.0,99.3],["2026-01-29",62.0,178.8,1,300.0,99.3],["2026-01-30",386.1,247.9,1,300.0,99.3],["2026-01-31",838.0,805.7,1,300.0,99.3],["2026-02-01",-73.4,592.6,1,300.0,99.3],["2026-02-02",-80.4,107.0,1,300.0,99.3],["2026-02-03",88.4,116.1,1,300.0,99.3],["2026-02-04",145.8,228.6,1,300.0,99.3],["2026-02-05",240.3,171.0,1,300.0,99.3],["2026-02-06",227.6,238.0,1,300.0,99.3],["2026-02-07",70.2,164.2,1,300.0,99.3],["2026-02-08",129.5,238.4,1,300.0,99.3],["2026-02-09",84.1,194.1,1,300.0,99.3],["2026-02-10",80.1,209.4,1,300.0,99.3],["2026-02-11",106.7,128.4,1,300.0,99.3],["2026-02-12",30.3,136.6,1,300.0,99.3],["2026-02-13",71.7,71.2,1,300.0,99.3],["2026-02-14",55.0,112.3,1,300.0,99.3],["2026-02-15",140.8,129.8,1,300.0,99.3],["2026-02-16",25.4,73.6,1,300.0,99.3],["2026-02-17",39.0,136.6,1,300.0,99.3],["2026-02-18",57.5,69.8,1,300.0,99.3],["2026-02-19",148.7,224.3,1,300.0,99.3],["2026-02-20",32.1,154.3,1,300.0,99.3],["2026-02-21",86.0,130.8,1,300.0,99.3],["2026-02-22",257.7,187.5,1,300.0,99.3],["2026-02-23",-25.0,92.2,1,300.0,99.3],["2026-02-24",-23.7,106.9,1,300.0,99.3],["2026-02-25",238.8,230.9,1,300.0,99.3],["2026-02-26",130.9,131.9,1,300.0,99.3],["2026-02-27",115.4,105.5,1,300.0,99.3],["2026-02-28",116.7,104.5,1,300.0,99.3],["2026-03-01",69.0,116.2,1,300.0,99.3],["2026-03-02",68.9,71.3,1,300.0,99.3],["2026-03-03",126.9,178.5,1,300.0,99.3],["2026-03-04",130.6,118.7,1,300.0,99.3],["2026-03-05",-7.8,84.5,1,300.0,99.3],["2026-03-06",89.8,174.4,1,300.0,99.3],["2026-03-07",117.0,435.1,1,300.0,99.3],["2026-03-08",61.2,213.8,1,300.0,99.3],["2026-03-09",112.0,250.2,1,300.0,99.3],["2026-03-10",142.6,125.2,1,300.0,99.3],["2026-03-11",60.7,190.5,1,300.0,99.3],["2026-03-12",100.4,105.3,1,300.0,99.3],["2026-03-13",151.2,196.2,1,300.0,99.3],["2026-03-14",11.3,131.6,1,300.0,99.3],["2026-03-15",11.1,49.3,1,300.0,99.3],["2026-03-16",723.9,611.5,1,300.0,99.3],["2026-03-17",43.4,206.0,1,300.0,99.3],["2026-03-18",188.4,143.7,1,300.0,99.3],["2026-03-19",101.8,106.4,1,300.0,99.3],["2026-03-20",111.6,101.5,1,300.0,99.3],["2026-03-21",100.5,110.7,1,300.0,99.3],["2026-03-22",22.9,53.6,1,300.0,99.3],["2026-03-23",1492.6,1548.4,1,300.0,99.3],["2026-03-24",47.0,343.0,1,300.0,99.3],["2026-03-25",11.7,56.6,1,300.0,99.3],["2026-03-26",-10.8,37.8,1,300.0,99.3],["2026-03-27",-3.3,57.5,1,300.0,99.3],["2026-03-28",152.0,105.7,1,300.0,99.3],["2026-03-29",11.4,61.9,1,300.0,99.3],["2026-03-30",-15.4,53.5,1,300.0,99.3],["2026-03-31",52.0,113.8,1,300.0,99.3],["2026-04-01",110.5,245.6,1,300.0,99.3],["2026-04-02",186.1,161.6,1,300.0,99.3],["2026-04-03",189.7,141.8,1,300.0,99.3],["2026-04-04",262.6,192.5,1,300.0,99.3],["2026-04-05",138.8,150.5,1,300.0,99.3],["2026-04-06",163.9,217.8,1,300.0,99.3],["2026-04-07",128.9,169.3,1,300.0,99.3],["2026-04-08",127.2,251.9,1,300.0,99.3],["2026-04-09",20.4,130.0,1,300.0,99.3],["2026-04-10",57.2,78.2,1,300.0,99.3],["2026-04-11",336.2,400.6,1,300.0,99.3],["2026-04-12",54.6,263.7,1,300.0,99.3],["2026-04-13",41.4,68.0,1,300.0,99.3],["2026-04-14",43.4,131.1,1,300.0,99.3],["2026-04-15",234.9,218.7,1,300.0,99.3],["2026-04-16",75.2,139.8,1,300.0,99.3],["2026-04-17",167.1,154.0,1,300.0,99.3],["2026-04-18",136.9,246.7,1,300.0,99.3],["2026-04-19",-8.0,210.2,1,300.0,99.3],["2026-04-20",-71.4,207.4,1,300.0,99.3],["2026-04-21",122.5,213.0,1,300.0,99.3],["2026-04-22",53.6,132.6,1,300.0,99.3],["2026-04-23",18.3,48.3,1,300.0,99.3],["2026-04-24",487.2,1783.6,1,300.0,99.3],["2026-04-25",203.2,222.8,1,300.0,99.3],["2026-04-26",67.8,175.5,1,300.0,99.3],["2026-04-27",1715.1,1734.9,1,300.0,99.3],["2026-04-28",741.8,439.2,1,300.0,99.3],["2026-04-29",114.8,321.1,1,300.0,99.3],["2026-04-30",63.6,121.0,1,300.0,99.3]],"dam":[["2025-08-19",750.6,824.1,1,300.0,99.3],["2025-08-20",404.8,275.9,1,300.0,99.3],["2025-08-21",53.8,147.5,1,300.0,99.3],["2025-08-22",133.2,123.9,1,300.0,99.3],["2025-08-23",145.1,118.6,1,300.0,99.3],["2025-08-24",162.6,209.9,1,300.0,99.3],["2025-08-25",166.3,176.8,1,300.0,99.3],["2025-08-26",99.2,91.6,1,300.0,99.3],["2025-08-27",129.1,115.1,1,300.0,99.3],["2025-08-28",379.0,383.2,1,300.0,99.3],["2025-08-29",237.0,276.0,1,300.0,99.3],["2025-08-30",66.9,99.0,1,300.0,99.3],["2025-08-31",92.5,94.3,1,300.0,99.3],["2025-09-01",141.7,143.9,1,300.0,99.3],["2025-09-02",129.0,148.3,1,300.0,99.3],["2025-09-03",232.2,210.5,1,300.0,99.3],["2025-09-04",206.0,212.2,1,300.0,99.3],["2025-09-05",117.2,163.8,1,300.0,99.3],["2025-09-06",18.6,92.9,1,300.0,99.3],["2025-09-07",105.1,106.1,1,300.0,99.3],["2025-09-08",107.0,114.8,1,300.0,99.3],["2025-09-09",110.1,126.4,1,300.0,99.3],["2025-09-10",142.0,144.6,1,300.0,99.3],["2025-09-11",127.2,139.2,1,300.0,99.3],["2025-09-12",146.8,142.3,1,300.0,99.3],["2025-09-13",156.6,134.5,1,300.0,99.3],["2025-09-14",179.0,193.4,1,300.0,99.3],["2025-09-15",161.8,174.4,1,300.0,99.3],["2025-09-16",210.1,219.9,1,300.0,99.3],["2025-09-17",236.7,174.7,1,300.0,99.3],["2025-09-18",175.8,190.2,1,300.0,99.3],["2025-09-19",129.1,137.6,1,300.0,99.3],["2025-09-20",133.5,145.7,1,300.0,99.3],["2025-09-21",167.6,175.0,1,300.0,99.3],["2025-09-22",177.1,187.0,1,300.0,99.3],["2025-09-23",386.7,291.6,1,300.0,99.3],["2025-09-24",117.6,132.1,1,300.0,99.3],["2025-09-25",261.3,208.1,1,300.0,99.3],["2025-09-26",139.2,152.2,1,300.0,99.3],["2025-09-27",126.1,133.1,1,300.0,99.3],["2025-09-28",159.8,162.4,1,300.0,99.3],["2025-09-29",171.7,175.1,1,300.0,99.3],["2025-09-30",188.7,194.8,1,300.0,99.3],["2025-10-01",211.2,219.0,1,300.0,99.3],["2025-10-02",191.8,189.8,1,300.0,99.3],["2025-10-03",139.2,154.3,1,300.0,99.3],["2025-10-04",189.0,172.9,1,300.0,99.3],["2025-10-05",256.1,245.2,1,300.0,99.3],["2025-10-06",239.8,230.1,1,300.0,99.3],["2025-10-07",170.5,178.5,1,300.0,99.3],["2025-10-08",219.2,221.9,1,300.0,99.3],["2025-10-09",166.1,190.9,1,300.0,99.3],["2025-10-10",180.7,191.6,1,300.0,99.3],["2025-10-11",143.4,172.3,1,300.0,99.3],["2025-10-12",276.0,219.9,1,300.0,99.3],["2025-10-13",153.5,212.0,1,300.0,99.3],["2025-10-14",298.1,282.5,1,300.0,99.3],["2025-10-15",194.0,200.9,1,300.0,99.3],["2025-10-16",130.8,148.5,1,300.0,99.3],["2025-10-17",251.1,199.5,1,300.0,99.3],["2025-10-18",323.9,276.6,1,300.0,99.3],["2025-10-19",141.3,142.6,1,300.0,99.3],["2025-10-20",301.8,296.6,1,300.0,99.3],["2025-10-21",366.6,370.9,1,300.0,99.3],["2025-10-22",171.6,196.9,1,300.0,99.3],["2025-10-23",71.1,185.2,1,300.0,99.3],["2025-10-24",198.1,220.9,1,300.0,99.3],["2025-10-25",246.7,259.2,1,300.0,99.3],["2025-10-26",227.0,265.2,1,300.0,99.3],["2025-10-27",254.4,209.2,1,300.0,99.3],["2025-10-28",117.3,164.0,1,300.0,99.3],["2025-10-29",293.4,246.1,1,300.0,99.3],["2025-10-30",270.6,283.9,1,300.0,99.3],["2025-10-31",143.8,171.7,1,300.0,99.3],["2025-11-01",449.1,307.5,1,300.0,99.3],["2025-11-02",166.3,220.4,1,300.0,99.3],["2025-11-03",123.8,167.8,1,300.0,99.3],["2025-11-04",124.1,176.8,1,300.0,99.3],["2025-11-05",396.6,337.8,1,300.0,99.3],["2025-11-06",128.7,169.3,1,300.0,99.3],["2025-11-07",619.8,578.1,1,300.0,99.3],["2025-11-08",131.0,155.0,1,300.0,99.3],["2025-11-09",33.2,215.0,1,300.0,99.3],["2025-11-10",306.7,310.5,1,300.0,99.3],["2025-11-11",106.2,125.0,1,300.0,99.3],["2025-11-12",318.4,224.1,1,300.0,99.3],["2025-11-13",109.7,134.6,1,300.0,99.3],["2025-11-14",181.5,166.8,1,300.0,99.3],["2025-11-15",226.4,219.1,1,300.0,99.3],["2025-11-16",339.9,358.4,1,300.0,99.3],["2025-11-17",186.4,191.7,1,300.0,99.3],["2025-11-18",315.6,324.7,1,300.0,99.3],["2025-11-19",196.4,214.8,1,300.0,99.3],["2025-11-20",120.6,138.4,1,300.0,99.3],["2025-11-21",191.3,206.1,1,300.0,99.3],["2025-11-22",92.2,121.5,1,300.0,99.3],["2025-11-23",223.9,118.3,1,300.0,99.3],["2025-11-24",114.4,170.6,1,300.0,99.3],["2025-11-25",179.1,160.0,1,300.0,99.3],["2025-11-26",157.0,159.4,1,300.0,99.3],["2025-11-27",43.6,98.3,1,300.0,99.3],["2025-11-28",132.0,157.3,1,300.0,99.3],["2025-11-29",153.7,92.4,1,300.0,99.3],["2025-11-30",121.5,210.1,1,300.0,99.3],["2025-12-01",-347.5,210.9,1,300.0,99.3],["2025-12-02",571.7,591.9,1,300.0,99.3],["2025-12-03",193.4,132.6,1,300.0,99.3],["2025-12-04",236.4,339.9,1,300.0,99.3],["2025-12-05",106.7,157.3,1,300.0,99.3],["2025-12-06",142.0,181.0,1,300.0,99.3],["2025-12-07",182.7,168.2,1,300.0,99.3],["2025-12-08",104.8,272.6,1,300.0,99.3],["2025-12-09",70.6,159.2,1,300.0,99.3],["2025-12-10",274.2,320.3,1,300.0,99.3],["2025-12-11",108.4,159.2,1,300.0,99.3],["2025-12-12",62.5,150.1,1,300.0,99.3],["2025-12-13",380.4,163.0,1,300.0,99.3],["2025-12-14",654.4,308.4,1,300.0,99.3],["2025-12-15",246.0,372.9,1,300.0,99.3],["2025-12-16",129.5,90.7,1,300.0,99.3],["2025-12-17",245.8,161.5,1,300.0,99.3],["2025-12-18",225.7,239.0,1,300.0,99.3],["2025-12-19",70.0,184.6,1,300.0,99.3],["2025-12-20",222.1,138.7,1,300.0,99.3],["2025-12-21",165.2,177.5,1,300.0,99.3],["2025-12-22",36.2,80.2,1,300.0,99.3],["2025-12-23",116.5,66.1,1,300.0,99.3],["2025-12-24",82.0,72.9,1,300.0,99.3],["2025-12-25",51.1,82.3,1,300.0,99.3],["2025-12-26",140.1,138.7,1,300.0,99.3],["2025-12-27",27.7,39.5,1,300.0,99.3],["2025-12-28",61.8,75.7,1,300.0,99.3],["2025-12-29",220.9,221.7,1,300.0,99.3],["2025-12-30",-42.5,234.5,1,300.0,99.3],["2025-12-31",97.3,122.9,1,300.0,99.3],["2026-01-01",24.6,63.3,1,300.0,99.3],["2026-01-02",47.8,99.0,1,300.0,99.3],["2026-01-03",223.6,170.1,1,300.0,99.3],["2026-01-04",20.6,71.2,1,300.0,99.3],["2026-01-05",91.4,112.4,1,300.0,99.3],["2026-01-06",286.1,272.3,1,300.0,99.3],["2026-01-07",-112.9,160.7,1,300.0,99.3],["2026-01-08",168.5,106.4,1,300.0,99.3],["2026-01-09",-3.9,83.7,1,300.0,99.3],["2026-01-10",99.5,184.4,1,300.0,99.3],["2026-01-11",148.6,158.9,1,300.0,99.3],["2026-01-12",57.5,128.7,1,300.0,99.3],["2026-01-13",130.9,71.0,1,300.0,99.3],["2026-01-14",32.2,177.8,1,300.0,99.3],["2026-01-15",234.6,265.0,1,300.0,99.3],["2026-01-16",54.9,163.4,1,300.0,99.3],["2026-01-17",162.7,178.8,1,300.0,99.3],["2026-01-18",104.8,157.3,1,300.0,99.3],["2026-01-19",73.4,138.3,1,300.0,99.3],["2026-01-20",421.9,215.1,1,300.0,99.3],["2026-01-21",115.3,145.6,1,300.0,99.3],["2026-01-22",-103.3,90.6,1,300.0,99.3],["2026-01-23",-86.3,74.6,1,300.0,99.3],["2026-01-24",-133.5,1042.4,1,300.0,99.3],["2026-01-25",563.2,4042.8,1,300.0,99.3],["2026-01-26",4672.6,5802.7,1,300.0,99.3],["2026-01-27",-155.6,640.7,1,300.0,99.3],["2026-01-28",1822.8,386.5,1,300.0,99.3],["2026-01-29",62.0,210.4,1,300.0,99.3],["2026-01-30",386.1,290.0,1,300.0,99.3],["2026-01-31",838.0,236.9,1,300.0,99.3],["2026-02-01",-73.4,204.1,1,300.0,99.3],["2026-02-02",-80.4,65.8,1,300.0,99.3],["2026-02-03",88.4,138.0,1,300.0,99.3],["2026-02-04",145.8,175.4,1,300.0,99.3],["2026-02-05",240.3,152.1,1,300.0,99.3],["2026-02-06",227.6,136.7,1,300.0,99.3],["2026-02-07",70.2,102.6,1,300.0,99.3],["2026-02-08",129.5,113.3,1,300.0,99.3],["2026-02-09",84.1,131.2,1,300.0,99.3],["2026-02-10",80.1,131.8,1,300.0,99.3],["2026-02-11",106.7,131.0,1,300.0,99.3],["2026-02-12",30.3,82.8,1,300.0,99.3],["2026-02-13",71.7,29.7,1,300.0,99.3],["2026-02-14",55.0,49.7,1,300.0,99.3],["2026-02-15",140.8,165.7,1,300.0,99.3],["2026-02-16",25.4,83.6,1,300.0,99.3],["2026-02-17",39.0,110.4,1,300.0,99.3],["2026-02-18",57.5,100.3,1,300.0,99.3],["2026-02-19",148.7,114.5,1,300.0,99.3],["2026-02-20",32.1,75.8,1,300.0,99.3],["2026-02-21",86.0,97.7,1,300.0,99.3],["2026-02-22",257.7,166.0,1,300.0,99.3],["2026-02-23",-25.0,121.9,1,300.0,99.3],["2026-02-24",-23.7,64.2,1,300.0,99.3],["2026-02-25",238.8,138.8,1,300.0,99.3],["2026-02-26",130.9,133.2,1,300.0,99.3],["2026-02-27",115.4,116.2,1,300.0,99.3],["2026-02-28",116.7,115.8,1,300.0,99.3],["2026-03-01",69.0,84.2,1,300.0,99.3],["2026-03-02",68.9,78.5,1,300.0,99.3],["2026-03-03",126.9,121.2,1,300.0,99.3],["2026-03-04",130.6,151.9,1,300.0,99.3],["2026-03-05",-7.8,90.3,1,300.0,99.3],["2026-03-06",89.8,165.8,1,300.0,99.3],["2026-03-07",117.0,145.9,1,300.0,99.3],["2026-03-08",61.2,101.0,1,300.0,99.3],["2026-03-09",112.0,88.1,1,300.0,99.3],["2026-03-10",142.6,134.5,1,300.0,99.3],["2026-03-11",60.7,133.7,1,300.0,99.3],["2026-03-12",100.4,203.7,1,300.0,99.3],["2026-03-13",151.2,163.8,1,300.0,99.3],["2026-03-14",11.3,109.6,1,300.0,99.3],["2026-03-15",11.1,70.5,1,300.0,99.3],["2026-03-16",723.9,366.9,1,300.0,99.3],["2026-03-17",43.4,164.9,1,300.0,99.3],["2026-03-18",188.4,201.0,1,300.0,99.3],["2026-03-19",101.8,223.9,1,300.0,99.3],["2026-03-20",111.6,239.4,1,300.0,99.3],["2026-03-21",100.5,164.6,1,300.0,99.3],["2026-03-22",22.9,110.1,1,300.0,99.3],["2026-03-23",1492.6,384.3,1,300.0,99.3],["2026-03-24",47.0,128.8,1,300.0,99.3],["2026-03-25",11.7,73.0,1,300.0,99.3],["2026-03-26",-10.8,44.3,1,300.0,99.3],["2026-03-27",-3.3,105.4,1,300.0,99.3],["2026-03-28",152.0,131.2,1,300.0,99.3],["2026-03-29",11.4,67.6,1,300.0,99.3],["2026-03-30",-15.4,44.9,1,300.0,99.3],["2026-03-31",52.0,95.7,1,300.0,99.3],["2026-04-01",110.5,136.3,1,300.0,99.3],["2026-04-02",186.1,113.3,1,300.0,99.3],["2026-04-03",189.7,189.1,1,300.0,99.3],["2026-04-04",262.6,240.7,1,300.0,99.3],["2026-04-05",138.8,158.9,1,300.0,99.3],["2026-04-06",163.9,186.8,1,300.0,99.3],["2026-04-07",128.9,126.5,1,300.0,99.3],["2026-04-08",127.2,122.5,1,300.0,99.3],["2026-04-09",20.4,82.0,1,300.0,99.3],["2026-04-10",57.2,84.6,1,300.0,99.3],["2026-04-11",336.2,126.6,1,300.0,99.3],["2026-04-12",54.6,133.9,1,300.0,99.3],["2026-04-13",41.4,77.8,1,300.0,99.3],["2026-04-14",43.4,79.0,1,300.0,99.3],["2026-04-15",234.9,204.8,1,300.0,99.3],["2026-04-16",75.2,115.3,1,300.0,99.3],["2026-04-17",167.1,175.0,1,300.0,99.3],["2026-04-18",136.9,158.1,1,300.0,99.3],["2026-04-19",-8.0,159.7,1,300.0,99.3],["2026-04-20",-71.4,122.7,1,300.0,99.3],["2026-04-21",122.5,161.4,1,300.0,99.3],["2026-04-22",53.6,122.3,1,300.0,99.3],["2026-04-23",18.3,85.0,1,300.0,99.3],["2026-04-24",487.2,810.1,1,300.0,99.3],["2026-04-25",203.2,229.5,1,300.0,99.3],["2026-04-26",67.8,63.6,1,300.0,99.3],["2026-04-27",1715.1,1483.9,1,300.0,99.3],["2026-04-28",741.8,754.0,1,300.0,99.3],["2026-04-29",114.8,165.3,1,300.0,99.3],["2026-04-30",63.6,102.7,1,300.0,99.3]]}},"min_date":"2023-01-01","max_date":"2026-04-30","build_date":"April 2026"}}